Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT220520C00038000 | 2022-05-10 11:35AM EDT | 2022-05-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVT220617C00038000 | 2022-04-27 3:40PM EDT | 2022-06-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVT220819C00038000 | 2022-04-21 9:59AM EDT | 2022-08-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AVT221118C00038000 | 2022-05-09 12:16PM EDT | 2022-11-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT220520P00038000 | 2022-05-03 11:33AM EDT | 2022-05-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
AVT220617P00038000 | 2022-05-02 10:28AM EDT | 2022-06-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVT220819P00038000 | 2022-04-22 10:36AM EDT | 2022-08-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AVT221118P00038000 | 2022-05-04 2:20PM EDT | 2022-11-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |