Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517C00045000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 5.00 | 3.90 | 5.40 | 0.00 | - | 2 | 8 | 44.97% |
AVT240816C00045000 | 2024-04-12 10:14AM EDT | 2024-08-16 | 4.50 | 5.40 | 7.40 | 0.00 | - | 2 | 2 | 43.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517P00045000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 16 | 26 | 38.09% |
AVT240621P00045000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 0.70 | 0.20 | 1.50 | 0.00 | - | 16 | 17 | 45.65% |
AVT240816P00045000 | 2024-02-27 3:19PM EDT | 2024-08-16 | 2.33 | 0.70 | 1.10 | 0.00 | - | - | 1 | 27.80% |
AVT241115P00045000 | 2024-03-21 2:04PM EDT | 2024-11-15 | 2.10 | 2.45 | 2.65 | 0.00 | - | - | 20 | 33.35% |