Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM240719C00007500 | 2024-06-21 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 5,022 | 131.25% |
ATOM240816C00007500 | 2024-06-20 12:28PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.10 | - | - | 101 | 124.22% |
ATOM241018C00007500 | 2024-06-21 10:27AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.90 | -0.01 | -6.67% | 3 | 1,283 | 143.95% |
ATOM250117C00007500 | 2024-06-21 10:57AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 10 | 225 | 100.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM240719P00007500 | 2024-06-20 3:26PM EDT | 2024-07-19 | 3.45 | 2.75 | 4.40 | 0.00 | - | 15 | 239 | 369.92% |
ATOM241018P00007500 | 2024-05-06 2:20PM EDT | 2024-10-18 | 3.25 | 3.30 | 3.80 | 0.00 | - | 7 | 76 | 99.61% |
ATOM250117P00007500 | 2024-06-20 3:26PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.80 | 0.00 | - | 10 | 11 | 115.43% |