Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM240621C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATOM240621C00005000 | 2024-05-22 3:08PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
ATOM240621C00007500 | 2024-05-21 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ATOM240621C00010000 | 2024-04-25 3:53PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM240621P00002500 | 2024-05-20 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ATOM240621P00005000 | 2024-05-10 1:12PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATOM240621P00007500 | 2024-05-17 1:34PM EDT | 7.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATOM240621P00010000 | 2024-04-26 12:02PM EDT | 10.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |