Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM240719C00002500 | 2024-06-12 11:36AM EDT | 2.50 | 1.60 | 1.25 | 1.55 | 0.00 | - | 15 | 119 | 101.56% |
ATOM240719C00005000 | 2024-06-21 10:55AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 838 | 86.72% |
ATOM240719C00007500 | 2024-06-21 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 5,022 | 131.25% |
ATOM240719C00010000 | 2024-06-12 10:54AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 2,333 | 212.50% |
ATOM240719C00012500 | 2024-06-18 1:27PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 373 | 365.63% |
ATOM240719C00015000 | 2024-06-18 1:27PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 676 | 256.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM240719P00002500 | 2024-06-04 3:48PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 271.09% |
ATOM240719P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 25 | 677 | 78.91% |
ATOM240719P00007500 | 2024-06-20 3:26PM EDT | 7.50 | 3.45 | 2.75 | 4.40 | 0.00 | - | 15 | 239 | 369.92% |
ATOM240719P00010000 | 2024-05-17 12:38PM EDT | 10.00 | 5.42 | 6.10 | 6.50 | 0.00 | - | 1 | 16 | 260.94% |
ATOM240719P00012500 | 2024-02-29 1:42PM EDT | 12.50 | 6.31 | 5.80 | 6.70 | 0.00 | - | 6 | 2 | 0.00% |
ATOM240719P00015000 | 2024-04-23 12:11PM EDT | 15.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |