Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM240719C00005000 | 2024-06-21 10:55AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 838 | 86.72% |
ATOM241018C00005000 | 2024-06-21 3:39PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 1 | 3,440 | 96.88% |
ATOM250117C00005000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 0.72 | 0.70 | 0.85 | -0.08 | -10.00% | 50 | 1,351 | 96.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM240719P00005000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | 0.00 | - | 25 | 677 | 78.91% |
ATOM241018P00005000 | 2024-06-07 3:18PM EDT | 2024-10-18 | 1.55 | 1.45 | 2.40 | 0.00 | - | 1 | 344 | 131.64% |
ATOM250117P00005000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 1.80 | 0.65 | 1.85 | 0.00 | - | 2 | 45 | 92.58% |