Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM240719C00002500 | 2024-06-12 11:36AM EDT | 2024-07-19 | 1.60 | 1.25 | 1.55 | 0.00 | - | 15 | 119 | 101.56% |
ATOM241018C00002500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.50 | 1.50 | 1.75 | 0.00 | - | 40 | 162 | 105.47% |
ATOM250117C00002500 | 2024-06-18 2:05PM EDT | 2025-01-17 | 1.50 | 1.65 | 1.90 | 0.00 | - | 3 | 368 | 100.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOM240719P00002500 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 271.09% |
ATOM240816P00002500 | 2024-06-21 2:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | +0.05 | - | 4 | 0 | 88.28% |
ATOM241018P00002500 | 2024-05-24 3:06PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 25 | 512 | 85.94% |
ATOM250117P00002500 | 2024-06-03 12:16PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.40 | 0.00 | - | 25 | 41 | 72.46% |