Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATGE240621C00065000 | 2024-06-05 4:00PM EDT | 2024-06-21 | 1.85 | 1.45 | 2.30 | 0.00 | - | 1 | 122 | 33.72% |
ATGE240719C00065000 | 2024-06-04 1:16PM EDT | 2024-07-19 | 2.80 | 2.60 | 3.50 | 0.00 | - | 2 | 21 | 33.50% |
ATGE240816C00065000 | 2024-05-23 2:14PM EDT | 2024-08-16 | 4.60 | 4.30 | 5.50 | 0.00 | - | 10 | 167 | 43.56% |
ATGE241115C00065000 | 2024-05-06 2:07PM EDT | 2024-11-15 | 7.30 | 7.50 | 8.00 | 0.00 | - | - | 5 | 43.34% |
ATGE241220C00065000 | 2024-05-17 2:03PM EDT | 2024-12-20 | 8.15 | 7.40 | 8.60 | 0.00 | - | 3 | 322 | 42.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATGE240621P00065000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 1.55 | 0.80 | 1.45 | 0.00 | - | 2 | 127 | 35.65% |
ATGE240719P00065000 | 2024-05-22 3:14PM EDT | 2024-07-19 | 2.25 | 1.75 | 2.60 | 0.00 | - | 20 | 38 | 34.06% |
ATGE240816P00065000 | 2024-06-06 10:52AM EDT | 2024-08-16 | 3.90 | 3.20 | 5.00 | 0.00 | - | 5 | 43 | 47.51% |
ATGE241115P00065000 | 2024-05-31 2:47PM EDT | 2024-11-15 | 6.37 | 4.90 | 5.90 | 0.00 | - | 3 | 39 | 36.67% |
ATGE241220P00065000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 6.32 | 4.70 | 6.10 | 0.00 | - | 1 | 52 | 34.30% |