Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATGE240621C00045000 | 2024-04-23 12:33PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
ATGE240621C00050000 | 2024-05-02 10:58AM EDT | 50.00 | 4.70 | 14.00 | 16.40 | 0.00 | - | 9 | 17 | 236.72% |
ATGE240621C00055000 | 2024-05-03 10:16AM EDT | 55.00 | 6.60 | 9.20 | 11.40 | 0.00 | - | 4 | 35 | 178.03% |
ATGE240621C00060000 | 2024-05-31 12:44PM EDT | 60.00 | 5.04 | 2.95 | 3.70 | 0.00 | - | 15 | 60 | 56.98% |
ATGE240621C00065000 | 2024-06-14 1:09PM EDT | 65.00 | 0.29 | 0.25 | 0.35 | -0.36 | -55.38% | 89 | 122 | 32.23% |
ATGE240621C00070000 | 2024-06-03 9:30AM EDT | 70.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 63.28% |
ATGE240621C00075000 | 2024-05-15 1:01PM EDT | 75.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 4 | 76.17% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATGE240621P00040000 | 2024-04-23 3:10PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 44 | 50.00% |
ATGE240621P00045000 | 2024-05-02 3:18PM EDT | 45.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 190.82% |
ATGE240621P00050000 | 2024-05-03 3:38PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 164 | 132.23% |
ATGE240621P00055000 | 2024-05-21 11:26AM EDT | 55.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 63 | 88.57% |
ATGE240621P00060000 | 2024-06-07 2:04PM EDT | 60.00 | 0.11 | 0.00 | 1.40 | 0.00 | - | 5 | 1,224 | 58.20% |
ATGE240621P00065000 | 2024-06-13 10:02AM EDT | 65.00 | 1.27 | 1.75 | 2.30 | 0.00 | - | 5 | 1,034 | 31.45% |
ATGE240621P00070000 | 2024-05-31 2:48PM EDT | 70.00 | 6.20 | 5.10 | 7.40 | 0.00 | - | 1 | 3 | 74.12% |