Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATGE240621C00045000 | 2024-04-23 12:33PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
ATGE240621C00050000 | 2024-05-02 10:58AM EDT | 50.00 | 4.70 | 14.00 | 16.40 | 0.00 | - | 9 | 17 | 121.19% |
ATGE240621C00055000 | 2024-05-03 10:16AM EDT | 55.00 | 6.60 | 9.20 | 11.40 | 0.00 | - | 4 | 35 | 89.16% |
ATGE240621C00060000 | 2024-05-31 12:44PM EDT | 60.00 | 5.04 | 5.40 | 6.00 | 0.00 | - | 15 | 60 | 46.44% |
ATGE240621C00065000 | 2024-06-05 4:00PM EDT | 65.00 | 1.85 | 1.50 | 1.80 | 0.00 | - | 1 | 122 | 29.88% |
ATGE240621C00070000 | 2024-06-03 9:30AM EDT | 70.00 | 0.17 | 0.10 | 0.80 | 0.00 | - | 1 | 32 | 44.43% |
ATGE240621C00075000 | 2024-05-15 1:01PM EDT | 75.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 4 | 45.61% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATGE240621P00040000 | 2024-04-23 3:10PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 44 | 50.00% |
ATGE240621P00045000 | 2024-05-02 3:18PM EDT | 45.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 130.08% |
ATGE240621P00050000 | 2024-05-03 3:38PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 164 | 93.16% |
ATGE240621P00055000 | 2024-05-21 11:26AM EDT | 55.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 63 | 66.41% |
ATGE240621P00060000 | 2024-06-07 2:04PM EDT | 60.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 5 | 1,227 | 30.96% |
ATGE240621P00065000 | 2024-06-07 3:00PM EDT | 65.00 | 1.10 | 1.05 | 1.80 | -0.45 | -29.03% | 25 | 127 | 38.09% |
ATGE240621P00070000 | 2024-05-31 2:48PM EDT | 70.00 | 6.20 | 3.90 | 6.60 | 0.00 | - | 1 | 3 | 71.24% |