Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATGE240517C00022500 | 2024-03-04 4:09PM EDT | 22.50 | 26.55 | 27.30 | 30.90 | 0.00 | - | 40 | 42 | 0.00% |
ATGE240517C00030000 | 2024-01-30 2:08PM EDT | 30.00 | 17.30 | 19.00 | 21.40 | 0.00 | - | 60 | 61 | 0.00% |
ATGE240517C00040000 | 2024-04-26 10:08AM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ATGE240517C00045000 | 2024-05-06 3:04PM EDT | 45.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
ATGE240517C00050000 | 2024-05-09 10:32AM EDT | 50.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 11 | 431 | 0.00% |
ATGE240517C00055000 | 2024-05-08 3:10PM EDT | 55.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 218 | 0.00% |
ATGE240517C00060000 | 2024-05-06 3:04PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
ATGE240517C00065000 | 2024-05-10 3:02PM EDT | 65.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 246 | 0.78% |
ATGE240517C00070000 | 2024-05-07 12:29PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 12.50% |
ATGE240517C00075000 | 2024-05-02 3:34PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
ATGE240517C00080000 | 2024-05-02 3:35PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATGE240517P00022500 | 2024-03-27 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 50.00% |
ATGE240517P00025000 | 2024-03-18 1:54PM EDT | 25.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 34 | 50 | 559.77% |
ATGE240517P00030000 | 2024-04-29 3:19PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
ATGE240517P00035000 | 2024-05-01 11:47AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 50.00% |
ATGE240517P00040000 | 2024-05-03 11:00AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 362 | 50.00% |
ATGE240517P00045000 | 2024-05-07 11:11AM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 2,110 | 50.00% |
ATGE240517P00050000 | 2024-05-10 10:31AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,125 | 50.00% |
ATGE240517P00055000 | 2024-05-03 3:38PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 68 | 25.00% |
ATGE240517P00060000 | 2024-05-09 10:23AM EDT | 60.00 | 0.15 | 0.60 | 0.00 | 0.00 | - | 806 | 977 | 59.77% |
ATGE240517P00065000 | 2024-05-10 3:58PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 860 | 261 | 0.00% |