Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATGE240621C00060000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 5.20 | 5.40 | 5.90 | -1.12 | -17.72% | 6 | 60 | 36.96% |
ATGE240816C00060000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 5.60 | 7.50 | 8.30 | 0.00 | - | 7 | 204 | 44.73% |
ATGE241220C00060000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 10.60 | 10.40 | 11.30 | 0.00 | - | 5 | 55 | 45.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATGE240621P00060000 | 2024-05-23 2:44PM EDT | 2024-06-21 | 0.43 | 0.00 | 1.00 | +0.18 | +72.00% | 100 | 1,065 | 39.75% |
ATGE240816P00060000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 2.10 | 1.55 | 2.45 | 0.00 | - | 1 | 253 | 37.53% |
ATGE241115P00060000 | 2024-05-20 10:25AM EDT | 2024-11-15 | 3.76 | 3.50 | 4.40 | 0.00 | - | 5 | 9 | 38.26% |
ATGE241220P00060000 | 2024-05-14 12:57PM EDT | 2024-12-20 | 3.95 | 3.60 | 4.40 | 0.00 | - | 15 | 211 | 34.96% |