Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.00 | 0.00 | - | 4 | 1,063 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 100 | 705 |
5.80 | 0.00 | - | 8 | 161 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 92 |
4.01 | 0.00 | - | 4 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 5 | 206 |
5.20 | 0.00 | - | 3 | 954 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 10 | 299 |
6.00 | -0.14 | -2.28% | 1 | 397 | 2024-08-16 | 0.10 | 0.00 | - | 103 | 532 |
6.10 | +0.25 | +4.27% | 6 | 347 | 2024-11-15 | 0.30 | 0.00 | - | 14 | 296 |
6.40 | +0.20 | +3.23% | 29 | 947 | 2025-01-17 | 0.30 | -0.05 | -14.29% | 3 | 448 |
6.20 | -0.20 | -3.13% | 2 | 1,735 | 2026-01-16 | 0.85 | 0.00 | - | 5 | 213 |