La bourse ferme dans 3 h 25 min
CAC 40
7 637,10 +66,90 (+0,88 %) Euro Stoxx 50
4 921,51 +36,06 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,90 +6,00 (+0,26 %) Bitcoin EUR
61 646,83 +797,33 (+1,31 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.31 | 0.00 | - | 10 | 10 | 1.00 | - | - | - | - | - |
| 9.84 | 0.00 | - | 10 | 11 | 1.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 20 | 149 | 2.00 | 0.02 | 0.00 | - | 6 | 365 |
| 8.70 | 0.00 | - | 10 | 764 | 2.50 | 0.04 | 0.00 | - | 6 | 1,012 |
| 8.30 | 0.00 | - | 12 | 359 | 3.00 | 0.01 | 0.00 | - | 40 | 2,054 |
| 7.65 | 0.00 | - | 1 | 75 | 3.50 | 0.01 | 0.00 | - | 44 | 500 |
| 7.45 | 0.00 | - | 2 | 956 | 4.00 | 0.01 | 0.00 | - | 14 | 715 |
| 7.00 | 0.00 | - | 8 | 789 | 4.50 | 0.01 | 0.00 | - | 15 | 1,277 |
| 6.50 | 0.00 | - | 2 | 1,937 | 5.00 | 0.01 | 0.00 | - | 60 | 1,804 |
| 5.90 | 0.00 | - | 51 | 366 | 5.50 | 0.01 | 0.00 | - | 35 | 604 |
| 6.10 | 0.00 | - | 17 | 477 | 6.00 | 0.01 | 0.00 | - | 29 | 211 |
| 4.52 | 0.00 | - | 12 | 524 | 6.50 | 0.01 | 0.00 | - | 13 | 731 |
| 5.27 | 0.00 | - | 1 | 1,075 | 7.00 | 0.01 | 0.00 | - | 85 | 416 |
| 3.85 | 0.00 | - | 3 | 1,960 | 7.50 | 0.01 | 0.00 | - | 11 | 927 |
| 3.30 | 0.00 | - | 16 | 1,126 | 8.00 | 0.01 | 0.00 | - | 58 | 518 |
| 3.17 | 0.00 | - | 257 | 501 | 8.50 | 0.04 | 0.00 | - | 15 | 830 |
| 2.46 | 0.00 | - | 189 | 319 | 9.00 | 0.05 | 0.00 | - | 54 | 1,443 |
| 1.88 | 0.00 | - | 130 | 839 | 9.50 | 0.05 | 0.00 | - | 186 | 1,459 |
| 1.45 | 0.00 | - | 713 | 3,648 | 10.00 | 0.10 | 0.00 | - | 1,263 | 2,415 |
| 1.08 | 0.00 | - | 279 | 872 | 10.50 | 0.17 | 0.00 | - | 1,234 | 1,595 |
| 0.73 | 0.00 | - | 922 | 1,270 | 11.00 | 0.35 | 0.00 | - | 2,029 | 1,392 |
| 0.51 | 0.00 | - | 1,317 | 1,789 | 11.50 | 0.60 | 0.00 | - | 1,158 | 471 |
| 0.39 | 0.00 | - | 2,286 | 4,612 | 12.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2,235 | 2,506 | 12.50 | 1.37 | 0.00 | - | 22 | 32 |
| 0.20 | 0.00 | - | 1,852 | 8,612 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 662 | 764 | 13.50 | 2.20 | 0.00 | - | 17 | 31 |
| 0.10 | 0.00 | - | 1,847 | 1,645 | 14.00 | 2.65 | 0.00 | - | 9 | 47 |
| 0.10 | 0.00 | - | 350 | 299 | 14.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,618 | 2,260 | 15.00 | 6.15 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 173 | 582 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 461 | 726 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 235 | 553 | 18.00 | - | - | - | - | - |
