Marchés français ouverture 3 h 57 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 207,25 -428,97 (-2,18 %) Bitcoin EUR
65 672,33 +4 257,31 (+6,93 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524C00001500 | 2024-05-20 12:08PM EDT | 1.50 | 3.60 | 3.10 | 5.90 | +0.10 | +2.86% | 2 | 2 | 1,956.25% |
| ASTS240524C00002000 | 2024-05-20 3:13PM EDT | 2.00 | 3.30 | 2.60 | 5.40 | +0.85 | +34.69% | 289 | 405 | 1,512.50% |
| ASTS240524C00002500 | 2024-05-20 2:28PM EDT | 2.50 | 3.20 | 2.10 | 4.10 | +1.20 | +60.00% | 3 | 137 | 828.13% |
| ASTS240524C00003000 | 2024-05-20 2:58PM EDT | 3.00 | 2.60 | 1.65 | 2.65 | +1.05 | +67.74% | 24 | 3,669 | 714.06% |
| ASTS240524C00003500 | 2024-05-20 3:25PM EDT | 3.50 | 1.98 | 1.65 | 2.20 | +0.94 | +90.38% | 313 | 723 | 392.19% |
| ASTS240524C00004000 | 2024-05-20 3:57PM EDT | 4.00 | 1.25 | 1.25 | 1.95 | +0.55 | +78.57% | 1,454 | 2,886 | 420.31% |
| ASTS240524C00004500 | 2024-05-20 3:49PM EDT | 4.50 | 0.90 | 0.80 | 0.95 | +0.52 | +136.84% | 1,924 | 1,515 | 175.00% |
| ASTS240524C00005000 | 2024-05-20 3:58PM EDT | 5.00 | 0.56 | 0.55 | 0.60 | +0.31 | +124.00% | 7,611 | 4,572 | 196.09% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524P00001500 | 2024-05-15 1:09PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 662.50% |
| ASTS240524P00002000 | 2024-05-17 11:16AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 22 | 518.75% |
| ASTS240524P00002500 | 2024-05-20 3:18PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 131 | 406.25% |
| ASTS240524P00003000 | 2024-05-20 12:23PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 664 | 318.75% |
| ASTS240524P00003500 | 2024-05-20 12:42PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 78 | 590 | 243.75% |
| ASTS240524P00004000 | 2024-05-20 3:33PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 676 | 1,099 | 209.38% |
| ASTS240524P00004500 | 2024-05-20 3:58PM EDT | 4.50 | 0.13 | 0.10 | 0.15 | -0.23 | -63.89% | 1,766 | 1,325 | 196.88% |
| ASTS240524P00005000 | 2024-05-20 3:55PM EDT | 5.00 | 0.30 | 0.25 | 0.30 | -0.40 | -57.14% | 724 | 347 | 186.72% |
