Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASRT240621C00001500 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 234 | 115.63% |
ASRT240920C00001500 | 2024-05-16 3:45PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 100 | 153 | 173.44% |
ASRT250117C00001500 | 2024-05-17 11:47AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 75 | 84 | 107.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASRT240621P00001500 | 2024-05-14 9:58AM EDT | 2024-06-21 | 0.51 | 0.10 | 0.80 | 0.00 | - | 2 | 7 | 381.25% |
ASRT240920P00001500 | 2024-05-17 11:09AM EDT | 2024-09-20 | 0.57 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 0.00% |