La bourse ferme dans 1 h 40 min
CAC 40
8 035,73 +42,86 (+0,54 %) Euro Stoxx 50
5 031,12 +47,45 (+0,95 %) Dow Jones
38 638,88 -47,44 (-0,12 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 352,40 +6,60 (+0,28 %) Bitcoin EUR
64 562,66 +1 878,21 (+3,00 %)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240621C00000500 | 2024-05-14 2:34PM EDT | 0.50 | 0.50 | 0.00 | 1.05 | 0.00 | - | 6 | 143 | 50.00% |
| ASRT240621C00001000 | 2024-05-31 3:56PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 1,445 | 0.00% |
| ASRT240621C00001500 | 2024-05-17 2:06PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 50.00% |
| ASRT240621C00002000 | 2024-05-14 3:21PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 946 | 50.00% |
| ASRT240621C00003000 | 2024-05-31 9:36AM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 68 | 381.25% |
| ASRT240621C00004000 | 2024-05-03 2:13PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 343.75% |
| ASRT240621C00005000 | 2024-03-12 9:37AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 700.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240621P00000500 | 2024-04-18 2:59PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,403 | 337.50% |
| ASRT240621P00001000 | 2024-05-24 2:59PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3,048 | 6.25% |
| ASRT240621P00001500 | 2024-05-14 9:58AM EDT | 1.50 | 0.51 | 0.35 | 2.45 | 0.00 | - | 2 | 7 | 1,531.25% |
| ASRT240621P00002000 | 2023-12-06 12:11PM EDT | 2.00 | 0.95 | 1.00 | 1.35 | 0.00 | - | 2 | 4 | 437.50% |
| ASRT240621P00003000 | 2023-12-14 11:05AM EDT | 3.00 | 1.34 | 1.70 | 2.35 | 0.00 | - | - | 0 | 340.63% |
