Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASRT240517C00000500 | 2024-04-29 1:54PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 87 | 0.00% |
ASRT240517C00001000 | 2024-05-02 3:28PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 858 | 0.00% |
ASRT240517C00001500 | 2024-05-02 3:23PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 95 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASRT240517P00000500 | 2024-04-03 2:26PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ASRT240517P00001000 | 2024-05-02 3:06PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 121 | 3.13% |