Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASRT240621C00000500 | 2024-05-14 2:34PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.90 | 0.00 | - | 6 | 143 | 443.75% |
ASRT240920C00000500 | 2024-04-16 11:02AM EDT | 2024-09-20 | 0.40 | 0.00 | 3.40 | 0.00 | - | 41 | 42 | 0.00% |
ASRT250117C00000500 | 2024-05-03 10:14AM EDT | 2025-01-17 | 0.67 | 0.00 | 3.90 | 0.00 | - | 25 | 200 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASRT240621P00000500 | 2024-04-18 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,403 | 259.38% |
ASRT241220P00000500 | 2024-04-25 1:21PM EDT | 2024-12-20 | 0.07 | 0.05 | 1.45 | 0.00 | - | - | 5 | 0.00% |
ASRT250117P00000500 | 2024-05-03 9:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 13 | 443.75% |