Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517C00095000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 2.94 | 1.25 | 4.90 | 0.00 | - | 1 | 21 | 79.98% |
ASH240621C00095000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 2.60 | 4.10 | 4.40 | 0.00 | - | - | 1 | 17.76% |
ASH240719C00095000 | 2024-05-06 3:17PM EDT | 2024-07-19 | 4.70 | 3.90 | 5.60 | 0.00 | - | 27 | 75 | 21.75% |
ASH241018C00095000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 5.60 | 7.60 | 8.20 | 0.00 | - | - | 8 | 24.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517P00095000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.75 | 0.00 | - | 6 | 30 | 58.45% |
ASH240621P00095000 | 2024-05-14 11:51AM EDT | 2024-06-21 | 0.75 | 0.70 | 1.05 | 0.00 | - | 1 | 5 | 19.36% |
ASH240719P00095000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.65 | 0.00 | - | 2 | 87 | 18.87% |
ASH241018P00095000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 3.60 | 2.35 | 3.60 | 0.00 | - | 1 | 39 | 20.44% |