Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240621C00085000 | 2024-05-17 1:45PM EDT | 85.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ASH240621C00090000 | 2024-05-01 10:15AM EDT | 90.00 | 6.10 | 8.60 | 12.40 | 0.00 | - | - | 0 | 85.79% |
ASH240621C00095000 | 2024-05-02 10:06AM EDT | 95.00 | 2.60 | 4.50 | 7.40 | 0.00 | - | - | 1 | 59.96% |
ASH240621C00100000 | 2024-06-06 10:53AM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASH240621C00105000 | 2024-06-06 3:49PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASH240621C00110000 | 2024-06-10 9:30AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240621P00090000 | 2024-04-30 11:55AM EDT | 90.00 | 1.35 | 0.05 | 0.55 | 0.00 | - | - | 3 | 54.88% |
ASH240621P00095000 | 2024-05-14 11:51AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASH240621P00100000 | 2024-05-29 12:02PM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |