Marchés français ouverture 7 h 19 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 235,06 -2 307,11 (-4,08 %)
Ashland Inc. (ASH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 2024-04-18 3:51PM EDT | 80.00 | 16.00 | 12.30 | 16.90 | 0.00 | - | 1 | 1 | 100.68% |
| ASH240517C00085000 | 2024-04-19 10:05AM EDT | 85.00 | 10.61 | 7.60 | 11.60 | 0.00 | - | 2 | 2 | 72.85% |
| ASH240517C00090000 | 2024-04-09 1:41PM EDT | 90.00 | 8.17 | 3.00 | 5.50 | 0.00 | - | - | 3 | 33.59% |
| ASH240517C00095000 | 2024-05-01 2:24PM EDT | 95.00 | 1.20 | 1.40 | 2.15 | -2.03 | -62.85% | 1 | 23 | 29.32% |
| ASH240517C00100000 | 2024-05-01 12:23PM EDT | 100.00 | 0.05 | 0.20 | 0.40 | -0.82 | -94.25% | 2 | 53 | 25.05% |
| ASH240517C00105000 | 2024-05-01 2:23PM EDT | 105.00 | 0.10 | 0.00 | 2.15 | -0.40 | -80.00% | 6 | 217 | 52.56% |
| ASH240517C00110000 | 2024-04-30 3:50PM EDT | 110.00 | 0.20 | 0.00 | 2.25 | +0.05 | +33.33% | 7 | 29 | 67.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 2024-05-01 11:14AM EDT | 85.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 7 | 10 | 31.25% |
| ASH240517P00090000 | 2024-05-01 2:31PM EDT | 90.00 | 0.70 | 0.30 | 0.45 | -0.11 | -13.58% | 156 | 572 | 24.12% |
| ASH240517P00095000 | 2024-04-30 3:59PM EDT | 95.00 | 2.72 | 1.75 | 2.15 | 0.00 | - | 6 | 31 | 23.17% |
| ASH240517P00100000 | 2024-04-19 11:39AM EDT | 100.00 | 6.00 | 3.60 | 7.40 | +0.22 | +3.81% | 2 | 345 | 48.68% |
