Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517C00085000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 10.61 | 12.40 | 15.30 | 0.00 | - | 2 | 2 | 136.91% |
ASH240719C00085000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517P00085000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 115.82% |
ASH240719P00085000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 40 | 29.96% |
ASH241018P00085000 | 2024-05-06 9:43AM EDT | 2024-10-18 | 1.40 | 1.00 | 1.15 | 0.00 | - | - | 5 | 22.34% |