Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517C00105000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 220 | 42.19% |
ASH240621C00105000 | 2024-05-14 3:31PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 14 | 19.85% |
ASH240719C00105000 | 2024-04-15 12:48PM EDT | 2024-07-19 | 1.25 | 0.70 | 0.85 | 0.00 | - | 27 | 78 | 18.81% |
ASH241018C00105000 | 2024-05-10 2:18PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | 0.00 | - | 26 | 75 | 23.04% |