Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517C00100000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 18.07% |
ASH240621C00100000 | 2024-05-15 12:14PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.55 | -0.35 | -19.44% | 1 | 9 | 17.49% |
ASH240719C00100000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 1.75 | 2.20 | 4.10 | 0.00 | - | 15 | 103 | 28.70% |
ASH241018C00100000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 4.85 | 5.10 | 5.30 | 0.00 | - | 1 | 38 | 23.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517P00100000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 6.00 | 1.35 | 3.80 | 0.00 | - | 2 | 345 | 82.76% |
ASH240719P00100000 | 2024-04-30 12:52PM EDT | 2024-07-19 | 6.00 | 3.40 | 3.80 | 0.00 | - | 13 | 49 | 17.65% |
ASH241018P00100000 | 2024-05-07 3:58PM EDT | 2024-10-18 | 6.10 | 5.40 | 5.70 | 0.00 | - | 3 | 11 | 18.87% |