Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240621C00100000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
ASH240719C00100000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
ASH241018C00100000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240621P00100000 | 2024-05-16 3:24PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ASH240719P00100000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASH241018P00100000 | 2024-05-07 3:58PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |