Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240517C00095000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.40 | 4.60 | 5.30 | 0.00 | - | 2 | 14 | 38.55% |
ASGN240621C00095000 | 2024-02-27 3:52PM EDT | 2024-06-21 | 8.60 | 11.10 | 14.30 | 0.00 | - | 1 | 18 | 76.37% |
ASGN240920C00095000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 10.00 | 9.90 | 11.00 | 0.00 | - | 3 | 3 | 36.19% |
ASGN241220C00095000 | 2024-04-29 10:19AM EDT | 2024-12-20 | 12.50 | 12.00 | 15.30 | 0.00 | - | 1 | 26 | 42.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240517P00095000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 31.69% |
ASGN240621P00095000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 1.85 | 1.35 | 1.55 | 0.00 | - | 48 | 48 | 24.85% |
ASGN240920P00095000 | 2024-03-12 10:23AM EDT | 2024-09-20 | 5.10 | 4.90 | 6.30 | 0.00 | - | - | 10 | 35.60% |