Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240517C00095000 | 2024-04-16 2:58PM EDT | 95.00 | 4.18 | 3.70 | 4.40 | 0.00 | - | - | 2 | 32.35% |
ASGN240517C00100000 | 2024-04-25 10:49AM EDT | 100.00 | 3.60 | 1.00 | 1.65 | 0.00 | - | 4 | 201 | 28.74% |
ASGN240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 4.20 | 0.15 | 0.65 | 0.00 | - | 1 | 81 | 31.30% |
ASGN240517C00110000 | 2024-03-15 10:24AM EDT | 110.00 | 2.20 | 0.10 | 0.65 | 0.00 | - | - | 100 | 43.21% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240517P00090000 | 2024-04-16 2:58PM EDT | 90.00 | 2.12 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 34.77% |
ASGN240517P00095000 | 2024-04-26 10:17AM EDT | 95.00 | 1.25 | 1.25 | 1.70 | +0.15 | +13.64% | 13 | 29 | 30.15% |
ASGN240517P00100000 | 2024-04-25 2:36PM EDT | 100.00 | 3.05 | 3.40 | 4.80 | 0.00 | - | 1 | 30 | 36.11% |