La bourse ferme dans 19 min
CAC 40
7 943,21 -114,59 (-1,42 %) Euro Stoxx 50
4 968,93 -61,42 (-1,22 %) Dow Jones
38 498,95 -353,91 (-0,91 %) EUR/USD
1,0815 -0,0046 (-0,42 %) Gold future
2 342,90 -13,60 (-0,58 %) Bitcoin EUR
62 397,77 -360,17 (-0,57 %)
ASGN Incorporated (ASGN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:11AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00085000 | 2024-02-22 11:00AM EDT | 85.00 | 14.00 | 17.40 | 19.70 | 0.00 | - | 34 | 17 | 149.95% |
| ASGN240621C00090000 | 2024-01-24 10:55AM EDT | 90.00 | 9.40 | 10.40 | 11.40 | 0.00 | - | 2 | 5 | 93.80% |
| ASGN240621C00095000 | 2024-05-28 2:21PM EDT | 95.00 | 1.35 | 1.15 | 2.75 | 0.00 | - | 10 | 26 | 33.77% |
| ASGN240621C00100000 | 2024-05-22 11:30AM EDT | 100.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 75.23% |
| ASGN240621C00105000 | 2024-05-24 10:32AM EDT | 105.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 2 | 244 | 63.92% |
| ASGN240621C00110000 | 2024-05-24 10:32AM EDT | 110.00 | 2.33 | 0.00 | 4.80 | 0.00 | - | 2 | 75 | 76.95% |
| ASGN240621C00135000 | 2024-01-25 10:30AM EDT | 135.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00080000 | 2024-04-29 11:17AM EDT | 80.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 59.08% |
| ASGN240621P00085000 | 2024-05-28 3:08PM EDT | 85.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | 1 | 134 | 66.14% |
| ASGN240621P00090000 | 2024-05-06 10:36AM EDT | 90.00 | 0.85 | 0.55 | 1.20 | 0.00 | - | 1 | 2 | 28.96% |
| ASGN240621P00095000 | 2024-05-28 1:23PM EDT | 95.00 | 2.40 | 1.25 | 3.20 | 0.00 | - | 11 | 39 | 27.17% |
| ASGN240621P00100000 | 2024-05-24 2:40PM EDT | 100.00 | 4.70 | 5.80 | 7.70 | 0.00 | - | 1 | 58 | 39.72% |
| ASGN240621P00105000 | 2024-05-13 3:56PM EDT | 105.00 | 6.25 | 9.80 | 13.90 | 0.00 | - | 4 | 4 | 69.07% |
| ASGN240621P00110000 | 2024-05-23 11:31AM EDT | 110.00 | 13.05 | 14.60 | 19.00 | 0.00 | - | 2 | 0 | 50.78% |
