Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240621C00090000 | 2024-01-24 10:55AM EDT | 2024-06-21 | 9.40 | 10.40 | 11.40 | 0.00 | - | 2 | 5 | 45.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240517P00090000 | 2024-04-16 2:58PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASGN240621P00090000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASGN240920P00090000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ASGN241220P00090000 | 2024-05-07 12:59PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |