Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240517C00110000 | 2024-03-15 10:24AM EDT | 2024-05-17 | 2.20 | 0.10 | 0.65 | 0.00 | - | - | 100 | 57.67% |
ASGN240621C00110000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
ASGN240920C00110000 | 2024-04-08 12:00PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
ASGN241220C00110000 | 2023-08-23 2:58PM EDT | 2024-12-20 | 4.50 | 2.00 | 7.00 | 0.00 | - | 2 | 1 | 35.94% |