Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240517C00105000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 25 | 105 | 35.55% |
ASGN240621C00105000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 3.00 | 1.15 | 1.85 | 0.00 | - | 200 | 242 | 27.89% |
ASGN241220C00105000 | 2024-02-12 11:25AM EDT | 2024-12-20 | 7.33 | 9.50 | 13.80 | 0.00 | - | 1 | 0 | 51.25% |