Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240517C00100000 | 2024-04-30 11:15AM EDT | 2024-05-17 | 1.15 | 1.15 | 2.40 | 0.00 | - | 1 | 227 | 41.82% |
ASGN240621C00100000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 2.50 | 3.10 | 3.50 | 0.00 | - | 3 | 34 | 26.89% |
ASGN241220C00100000 | 2024-02-09 11:52AM EDT | 2024-12-20 | 8.16 | 12.40 | 16.90 | 0.00 | - | 2 | 31 | 55.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240517P00100000 | 2024-04-29 11:41AM EDT | 2024-05-17 | 2.60 | 1.20 | 1.85 | 0.00 | - | 28 | 58 | 25.93% |
ASGN240621P00100000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 3.60 | 2.60 | 3.40 | 0.00 | - | 15 | 16 | 22.99% |
ASGN241220P00100000 | 2023-10-27 12:40PM EDT | 2024-12-20 | 21.10 | 13.60 | 16.30 | 0.00 | - | 1 | 0 | 51.70% |