Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00037000 | 2023-09-27 3:31PM EDT | 2024-06-21 | 3.05 | 2.20 | 2.90 | 0.00 | - | 1 | 26 | 83.25% |
ARMK240920C00037000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 101 | 26.64% |
ARMK241018C00037000 | 2024-02-22 12:12PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.65 | 0.00 | - | 10 | 10 | 23.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00037000 | 2023-09-25 2:11PM EDT | 2024-06-21 | 3.60 | 3.90 | 5.50 | 0.00 | - | 1 | 224 | 45.17% |
ARMK240920P00037000 | 2024-04-12 9:36AM EDT | 2024-09-20 | 5.30 | 5.00 | 5.20 | 0.00 | - | 2 | 5 | 23.19% |
ARMK241018P00037000 | 2024-04-01 10:37AM EDT | 2024-10-18 | 5.20 | 5.10 | 5.20 | 0.00 | - | - | 1 | 21.27% |