La bourse ferme dans 2 h 53 min
CAC 40
7 965,74 +51,09 (+0,65 %) Euro Stoxx 50
4 918,27 +27,66 (+0,57 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0808 +0,0081 (+0,76 %) Gold future
2 305,40 -4,20 (-0,18 %) Bitcoin EUR
55 773,50 +1 333,65 (+2,45 %)
Aramark (ARMK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 1.65 | 2.75 | 0.00 | - | 1 | 1 | 68.85% |
| ARMK240517C00031000 | 2024-05-02 1:03PM EDT | 31.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 107 | 0.39% |
| ARMK240517C00032000 | 2024-05-02 1:03PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 277 | 6.25% |
| ARMK240517C00033000 | 2024-04-29 11:47AM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 6.25% |
| ARMK240517C00034000 | 2024-05-02 10:19AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 12.50% |
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 106 | 34.38% |
| ARMK240517P00030000 | 2024-05-02 3:55PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 3.13% |
| ARMK240517P00031000 | 2024-04-30 11:17AM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 578 | 0.00% |
| ARMK240517P00032000 | 2024-05-02 3:17PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 0.00% |
| ARMK240517P00033000 | 2024-04-25 3:11PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 86.82% |
