La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 403,04 -471,32 (-0,79 %)
Aramark (ARMK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 2.25 | 3.70 | 0.00 | - | 1 | 4 | 49.41% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 1.65 | 2.75 | 0.00 | - | 1 | 1 | 41.41% |
| ARMK240517C00031000 | 2024-04-22 10:22AM EDT | 31.00 | 1.75 | 1.75 | 2.25 | 0.00 | - | 1 | 87 | 48.78% |
| ARMK240517C00032000 | 2024-04-26 1:50PM EDT | 32.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 263 | 34.62% |
| ARMK240517C00033000 | 2024-04-26 10:50AM EDT | 33.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 145 | 33.35% |
| ARMK240517C00034000 | 2024-04-25 3:54PM EDT | 34.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 23 | 198 | 32.13% |
| ARMK240517C00035000 | 2024-04-25 10:32AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 17 | 31.74% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 31 | 46.09% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 106 | 40.92% |
| ARMK240517P00030000 | 2024-04-23 10:30AM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 27 | 322 | 36.82% |
| ARMK240517P00031000 | 2024-04-26 12:54PM EDT | 31.00 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 10 | 559 | 32.37% |
| ARMK240517P00032000 | 2024-04-26 12:27PM EDT | 32.00 | 0.80 | 0.70 | 0.80 | -0.10 | -11.11% | 10 | 102 | 31.35% |
| ARMK240517P00033000 | 2024-04-25 3:11PM EDT | 33.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 1 | 216 | 31.74% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 1.90 | 2.80 | 0.00 | - | 10 | 12 | 58.64% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 86.04% |
