Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00031000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 1.75 | 1.25 | 1.95 | 0.00 | - | 1 | 87 | 37.60% |
ARMK240621C00031000 | 2024-04-18 12:35PM EDT | 2024-06-21 | 1.80 | 2.15 | 2.25 | 0.00 | - | 1 | 267 | 29.88% |
ARMK240719C00031000 | 2024-03-13 12:54PM EDT | 2024-07-19 | 3.00 | 2.10 | 2.20 | 0.00 | - | 7 | 43 | 23.58% |
ARMK240920C00031000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 2.70 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 32.13% |
ARMK241018C00031000 | 2024-03-12 3:57PM EDT | 2024-10-18 | 3.78 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 29.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00031000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 21 | 539 | 33.30% |
ARMK240621P00031000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | - | 72 | 199 | 26.22% |
ARMK240719P00031000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.90 | +0.09 | +10.47% | 20 | 152 | 24.15% |
ARMK240920P00031000 | 2024-03-27 3:56PM EDT | 2024-09-20 | 1.50 | 1.25 | 1.40 | 0.00 | - | 10 | 20 | 24.83% |
ARMK241018P00031000 | 2024-04-24 3:29PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.55 | 0.00 | - | 11 | 14 | 24.55% |