Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00030000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 1.35 | 2.10 | 5.50 | 0.00 | - | 3 | 2 | 89.06% |
ARMK240621C00030000 | 2024-04-17 9:56AM EDT | 2024-06-21 | 2.24 | 2.35 | 5.30 | 0.00 | - | 5 | 68 | 78.91% |
ARMK240719C00030000 | 2024-03-21 9:45AM EDT | 2024-07-19 | 2.70 | 2.05 | 3.00 | 0.00 | - | 1 | 39 | 0.00% |
ARMK240920C00030000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 2.20 | 4.30 | 4.50 | 0.00 | - | 2 | 42 | 33.03% |
ARMK241018C00030000 | 2024-05-07 1:30PM EDT | 2024-10-18 | 2.45 | 3.50 | 4.70 | 0.00 | - | 7 | 27 | 32.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00030000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 10 | 342 | 52.15% |
ARMK240621P00030000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.15 | 0.00 | - | 84 | 503 | 25.10% |
ARMK240719P00030000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 453 | 22.85% |
ARMK240920P00030000 | 2024-05-10 1:07PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | -0.60 | -50.00% | 10 | 108 | 24.20% |
ARMK241018P00030000 | 2024-04-24 1:52PM EDT | 2024-10-18 | 1.15 | 0.70 | 0.80 | 0.00 | - | 11 | 43 | 24.27% |