Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00029000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 2.15 | 2.75 | 5.30 | 0.00 | - | 5 | 0 | 142.58% |
ARMK240621C00029000 | 2024-03-08 1:37PM EDT | 2024-06-21 | 3.60 | 3.50 | 5.10 | 0.00 | - | 3 | 49 | 55.52% |
ARMK240719C00029000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 2.75 | 3.00 | 5.90 | 0.00 | - | 7 | 29 | 60.94% |
ARMK240920C00029000 | 2024-05-08 9:44AM EDT | 2024-09-20 | 3.20 | 5.10 | 5.30 | 0.00 | - | 1 | 17 | 34.82% |
ARMK241018C00029000 | 2024-05-08 10:57AM EDT | 2024-10-18 | 3.90 | 4.00 | 5.60 | 0.00 | - | 2 | 8 | 36.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00029000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 80 | 107 | 55.86% |
ARMK240621P00029000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 6 | 500 | 27.93% |
ARMK240719P00029000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.20 | 0.00 | - | 6 | 703 | 26.07% |
ARMK240920P00029000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | -0.60 | -57.14% | 10 | 336 | 24.76% |
ARMK241018P00029000 | 2024-04-15 10:40AM EDT | 2024-10-18 | 1.05 | 0.50 | 0.60 | 0.00 | - | 10 | 60 | 25.17% |