Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00026000 | 2024-02-06 4:34PM EDT | 2024-06-21 | 4.20 | 4.60 | 7.80 | 0.00 | - | 2 | 77 | 95.70% |
ARMK240719C00026000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 5.80 | 4.10 | 7.70 | 0.00 | - | 1 | 119 | 67.43% |
ARMK240920C00026000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 5.20 | 5.40 | 8.00 | 0.00 | - | 6 | 12 | 53.42% |
ARMK241018C00026000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 6.30 | 6.50 | 6.70 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00026000 | 2024-05-14 2:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 52 | 344 | 48.44% |
ARMK240719P00026000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 66 | 261 | 39.06% |
ARMK240920P00026000 | 2024-03-22 3:09PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.40 | 0.00 | - | 10 | 150 | 35.69% |
ARMK241018P00026000 | 2024-04-03 9:55AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 62 | 35.74% |