Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00024000 | 2024-04-02 3:21PM EDT | 2024-06-21 | 8.40 | 6.50 | 9.00 | 0.00 | - | 1 | 8 | 72.07% |
ARMK240719C00024000 | 2023-12-27 10:44AM EDT | 2024-07-19 | 5.00 | 5.30 | 5.50 | 0.00 | - | 2 | 84 | 0.00% |
ARMK240920C00024000 | 2024-03-27 2:01PM EDT | 2024-09-20 | 8.40 | 6.80 | 10.40 | 0.00 | - | 1 | 1 | 73.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00024000 | 2024-01-05 3:17PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.35 | 0.00 | - | 17 | 17 | 80.86% |
ARMK240719P00024000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 10 | 53.32% |