Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00020000 | 2023-11-14 12:53PM EDT | 2024-06-21 | 6.98 | 7.70 | 9.60 | 0.00 | - | - | 10 | 0.00% |
ARMK240920C00020000 | 2024-02-27 11:49AM EDT | 2024-09-20 | 13.20 | 11.50 | 15.20 | 0.00 | - | - | 1 | 107.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00020000 | 2024-02-06 10:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 50.00% |
ARMK240719P00020000 | 2023-11-16 11:36AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.85 | 0.00 | - | - | 1 | 98.73% |
ARMK240920P00020000 | 2023-11-14 11:17AM EDT | 2024-09-20 | 0.69 | 0.35 | 0.45 | 0.00 | - | 15 | 17 | 64.36% |