Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00036000 | 2024-03-13 2:50PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 19 | 36.77% |
ARMK240719C00036000 | 2024-05-15 12:22PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 59 | 23.19% |
ARMK240920C00036000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 0.90 | 0.50 | 1.10 | 0.00 | - | 116 | 217 | 31.89% |
ARMK241018C00036000 | 2024-05-21 9:54AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 34 | 24.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240719P00036000 | 2024-04-01 11:43AM EDT | 2024-07-19 | 4.10 | 4.40 | 5.20 | 0.00 | - | 1 | 2 | 56.64% |
ARMK240920P00036000 | 2024-05-06 11:59AM EDT | 2024-09-20 | 5.10 | 2.75 | 4.40 | 0.00 | - | 1 | 17 | 27.25% |