Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00034000 | 2024-06-03 11:06AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 5 | 706 | 28.52% |
ARMK240719C00034000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 131 | 982 | 25.10% |
ARMK240920C00034000 | 2024-05-28 10:56AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 3 | 147 | 26.64% |
ARMK241018C00034000 | 2024-05-24 3:35PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.35 | 0.00 | - | 6 | 12 | 27.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00034000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 1.00 | 1.35 | 2.25 | 0.00 | - | 78 | 5 | 33.99% |
ARMK240719P00034000 | 2024-05-15 12:29PM EDT | 2024-07-19 | 1.20 | 2.00 | 2.70 | 0.00 | - | 54 | 74 | 32.96% |
ARMK240920P00034000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 3.80 | 2.45 | 3.00 | 0.00 | - | 16 | 2 | 26.03% |
ARMK241018P00034000 | 2024-05-30 3:46PM EDT | 2024-10-18 | 3.10 | 2.55 | 2.90 | 0.00 | - | 1 | 14 | 21.88% |
ARMK250117P00034000 | 2024-05-20 11:05AM EDT | 2025-01-17 | 2.65 | 3.00 | 3.50 | 0.00 | - | - | 1 | 23.17% |