Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00028000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 4.10 | 3.20 | 6.70 | 0.00 | - | 19 | 29 | 59.18% |
ARMK240719C00028000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 4.90 | 3.40 | 3.60 | 0.00 | - | 3 | 40 | 0.00% |
ARMK240920C00028000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 3.60 | 5.00 | 5.20 | 0.00 | - | 8 | 9 | 34.42% |
ARMK241018C00028000 | 2024-05-10 10:22AM EDT | 2024-10-18 | 5.60 | 5.20 | 5.40 | 0.00 | - | 1 | 3 | 34.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00028000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 564 | 63.28% |
ARMK240719P00028000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 441 | 28.03% |
ARMK240920P00028000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1,500 | 622 | 25.00% |
ARMK241018P00028000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 0.65 | 0.35 | 0.45 | 0.00 | - | 11 | 152 | 24.61% |
ARMK250117P00028000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | - | 10 | 23.78% |