Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00025000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 7.80 | 7.90 | 8.00 | +3.70 | +90.24% | 1 | 54 | 58.20% |
ARMK240719C00025000 | 2024-02-06 4:58PM EDT | 2024-07-19 | 5.20 | 5.50 | 9.40 | 0.00 | - | 1 | 34 | 95.80% |
ARMK240920C00025000 | 2024-03-15 12:12PM EDT | 2024-09-20 | 7.00 | 5.90 | 9.00 | 0.00 | - | 6 | 66 | 58.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00025000 | 2024-04-22 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 110 | 122 | 56.06% |
ARMK240719P00025000 | 2024-02-08 1:23PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 18 | 78 | 50.59% |
ARMK240920P00025000 | 2024-05-20 11:51AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 336 | 49.46% |
ARMK241018P00025000 | 2024-05-20 11:49AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.45 | 0.00 | - | 10 | 20 | 37.65% |