Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
96.38 | +14.36 | +17.51% | 3 | 129 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 2,147 |
81.79 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 17 | 100 |
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 2 |
93.25 | +12.13 | +14.95% | 3 | 503 | 2024-07-19 | 0.08 | 0.00 | - | 11 | 1,889 |
97.38 | +14.04 | +16.85% | 2 | 1,072 | 2024-08-16 | 0.29 | -0.01 | -3.33% | 27 | 2,150 |
92.80 | +12.09 | +14.98% | 4 | 119 | 2024-09-20 | 0.55 | -0.20 | -26.67% | 9 | 2,950 |
56.85 | 0.00 | - | 3 | 74 | 2024-10-18 | 1.05 | 0.00 | - | 14 | 236 |
80.90 | 0.00 | - | 1 | 191 | 2024-11-15 | 1.38 | -0.02 | -1.43% | 13 | 2,016 |
101.49 | +16.36 | +19.22% | 156 | 1,908 | 2025-01-17 | 2.14 | -0.14 | -6.14% | 11 | 6,624 |
85.03 | 0.00 | - | 5 | 27 | 2025-07-18 | 5.30 | -1.40 | -20.90% | 38 | 3,476 |
98.00 | -0.45 | -0.46% | 2 | 1,347 | 2026-01-16 | 8.60 | -0.74 | -7.92% | 20 | 1,954 |
115.50 | +15.00 | +14.93% | 1 | 38 | 2026-06-18 | 11.30 | -0.45 | -3.83% | 18 | 187 |
- | - | - | - | - | 2026-12-18 | 13.85 | -1.45 | -9.48% | 31 | 23 |