La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 754,31 +869,91 (+1,43 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 46 | 46 |
| 107.21 | +41.81 | +63.93% | 2 | 23 | 50.00 | 0.01 | 0.00 | - | 10 | 410 |
| 63.79 | 0.00 | - | 1 | 3 | 55.00 | 0.01 | 0.00 | - | 20 | 146 |
| 63.25 | 0.00 | - | 2 | 18 | 60.00 | 0.01 | 0.00 | - | 1 | 324 |
| 91.48 | +44.46 | +94.56% | 4 | 15 | 65.00 | 0.01 | 0.00 | - | 1 | 257 |
| 87.05 | -1.36 | -1.54% | 8 | 52 | 70.00 | 0.02 | 0.00 | - | 6 | 444 |
| 79.74 | +14.31 | +21.87% | 28 | 59 | 75.00 | 0.14 | 0.00 | - | 43 | 1,155 |
| 46.75 | 0.00 | - | 2 | 14 | 77.50 | 0.01 | 0.00 | - | 6 | 154 |
| 76.93 | +0.43 | +0.56% | 5 | 132 | 80.00 | 0.01 | 0.00 | - | 88 | 2,147 |
| 49.95 | 0.00 | - | 1 | 16 | 82.50 | 0.01 | 0.00 | - | 5 | 204 |
| 72.45 | +20.35 | +39.06% | 7 | 81 | 85.00 | 0.01 | -0.44 | -97.78% | 12 | 2,758 |
| 57.40 | 0.00 | - | 1 | 28 | 87.50 | 0.01 | 0.00 | - | 5 | 1,119 |
| 66.79 | +1.81 | +2.79% | 24 | 901 | 90.00 | 0.01 | -0.44 | -97.78% | 115 | 17,277 |
| 49.25 | 0.00 | - | 1 | 191 | 92.50 | 0.01 | 0.00 | - | 90 | 1,088 |
| 59.93 | 0.00 | - | 3 | 832 | 95.00 | 0.01 | -0.01 | -50.00% | 48 | 2,221 |
| 59.85 | +16.75 | +38.86% | 2 | 38 | 97.50 | 0.02 | +0.01 | +100.00% | 3 | 500 |
| 58.00 | +19.40 | +50.26% | 1 | 9 | 99.00 | 0.01 | -0.02 | -66.67% | 6 | 56 |
| 57.12 | -0.25 | -0.44% | 28 | 758 | 100.00 | 0.02 | 0.00 | - | 27 | 3,824 |
| 27.00 | 0.00 | - | 2 | 1 | 101.00 | 0.02 | 0.00 | - | 2 | 79 |
| 31.50 | 0.00 | - | 12 | 20 | 102.00 | 0.01 | 0.00 | - | 18 | 228 |
| 22.60 | 0.00 | - | 33 | 23 | 103.00 | 0.03 | +0.02 | +200.00% | 1 | 197 |
| 45.57 | 0.00 | - | 2 | 33 | 104.00 | 0.01 | 0.00 | - | 26 | 109 |
| 49.91 | -0.09 | -0.18% | 61 | 990 | 105.00 | 0.02 | -0.06 | -75.00% | 2 | 2,236 |
| 48.75 | 0.00 | - | 2 | 48 | 106.00 | 0.01 | 0.00 | - | 2 | 280 |
| 30.40 | 0.00 | - | 4 | 22 | 107.00 | 0.02 | 0.00 | - | 15 | 484 |
| 43.60 | 0.00 | - | 3 | 22 | 108.00 | 0.02 | 0.00 | - | 15 | 395 |
| 48.63 | +11.05 | +29.40% | 4 | 31 | 109.00 | 0.03 | 0.00 | - | 26 | 325 |
| 48.25 | +0.85 | +1.79% | 50 | 1,533 | 110.00 | 0.02 | -0.01 | -33.33% | 20 | 2,835 |
| 43.72 | +33.92 | +346.12% | 4 | 50 | 111.00 | 0.03 | 0.00 | - | 17 | 71 |
| 42.74 | +18.37 | +75.38% | 3 | 65 | 112.00 | 0.28 | +0.26 | +1,300.00% | 5 | 311 |
| 54.00 | +28.08 | +108.33% | 1 | 80 | 113.00 | 0.02 | 0.00 | - | 1 | 367 |
| 43.56 | +10.93 | +33.50% | 7 | 92 | 114.00 | 0.02 | 0.00 | - | 1 | 267 |
| 41.00 | +0.85 | +2.12% | 28 | 2,639 | 115.00 | 0.10 | +0.07 | +233.33% | 32 | 4,518 |
| 39.70 | +14.90 | +60.08% | 1 | 222 | 116.00 | 0.01 | -0.01 | -50.00% | 1 | 282 |
| 40.00 | 0.00 | - | 1 | 202 | 117.00 | 0.04 | 0.00 | - | 4 | 158 |
| 37.74 | -1.70 | -4.31% | 4 | 108 | 118.00 | 0.04 | 0.00 | - | 6 | 366 |
| 46.17 | +20.76 | +81.70% | 2 | 235 | 119.00 | 0.03 | -0.02 | -40.00% | 210 | 389 |
| 37.50 | -0.04 | -0.11% | 49 | 1,935 | 120.00 | 0.03 | -0.02 | -40.00% | 246 | 1,822 |
| 36.41 | +2.83 | +8.43% | 6 | 164 | 121.00 | 0.04 | -0.01 | -20.00% | 25 | 221 |
| 41.08 | +6.96 | +20.40% | 4 | 195 | 122.00 | 0.04 | -0.03 | -42.86% | 171 | 372 |
| 31.27 | -4.09 | -11.57% | 15 | 207 | 123.00 | 0.04 | -0.02 | -33.33% | 76 | 214 |
| 31.55 | +1.60 | +5.34% | 2 | 23 | 124.00 | 0.10 | +0.03 | +42.86% | 12 | 64 |
| 32.29 | -1.21 | -3.61% | 41 | 3,438 | 125.00 | 0.08 | 0.00 | - | 350 | 1,551 |
| 31.56 | +0.14 | +0.45% | 2 | 6 | 126.00 | 0.16 | +0.05 | +45.45% | 18 | 94 |
| 38.12 | +8.22 | +27.49% | 8 | 21 | 127.00 | 0.10 | -0.01 | -9.09% | 43 | 98 |
| 27.45 | +6.50 | +31.03% | 2 | 27 | 128.00 | 0.11 | -0.01 | -8.33% | 49 | 287 |
| 21.15 | 0.00 | - | 4 | 20 | 129.00 | 0.20 | +0.07 | +53.85% | 43 | 223 |
| 27.30 | -1.09 | -3.84% | 107 | 2,830 | 130.00 | 0.12 | -0.05 | -29.41% | 870 | 1,408 |
| 25.71 | -1.33 | -4.92% | 3 | 13 | 131.00 | 0.15 | -0.05 | -25.00% | 93 | 393 |
| 23.70 | +14.20 | +149.47% | 29 | 25 | 132.00 | 0.19 | -0.12 | -38.71% | 145 | 67 |
| 23.88 | -4.95 | -17.17% | 3 | 74 | 133.00 | 0.23 | -0.03 | -11.54% | 183 | 497 |
| 22.30 | -0.05 | -0.22% | 12 | 56 | 134.00 | 0.26 | -0.04 | -13.33% | 57 | 369 |
| 22.75 | -0.87 | -3.68% | 200 | 2,107 | 135.00 | 0.25 | -0.10 | -28.57% | 511 | 1,813 |
| 21.25 | -1.00 | -4.49% | 12 | 112 | 136.00 | 0.29 | -0.09 | -23.68% | 241 | 144 |
| 20.93 | -0.47 | -2.20% | 16 | 175 | 137.00 | 0.42 | -0.04 | -8.70% | 42 | 216 |
| 17.03 | -3.18 | -15.73% | 166 | 294 | 138.00 | 0.48 | -0.29 | -37.66% | 192 | 186 |
| 18.94 | -0.21 | -1.10% | 22 | 119 | 139.00 | 0.54 | -0.11 | -16.92% | 115 | 219 |
| 18.65 | -0.35 | -1.84% | 261 | 3,094 | 140.00 | 0.60 | -0.17 | -22.08% | 1,462 | 3,023 |
| 15.14 | -2.31 | -13.24% | 24 | 167 | 141.00 | 0.73 | -0.25 | -25.51% | 13,766 | 148 |
| 16.25 | +0.25 | +1.56% | 73 | 111 | 142.00 | 0.86 | -0.11 | -11.34% | 602 | 338 |
| 15.35 | +0.30 | +1.99% | 44 | 160 | 143.00 | 0.92 | -0.23 | -20.00% | 246 | 328 |
| 13.30 | -1.60 | -10.74% | 57 | 138 | 144.00 | 1.11 | -0.25 | -18.38% | 132 | 177 |
| 14.13 | -0.74 | -4.98% | 499 | 2,672 | 145.00 | 1.25 | -0.22 | -14.97% | 1,718 | 2,213 |
| 13.17 | -0.13 | -0.98% | 51 | 177 | 146.00 | 1.40 | -0.31 | -18.13% | 2,678 | 280 |
| 12.20 | -0.29 | -2.32% | 44 | 180 | 147.00 | 1.65 | -0.29 | -14.95% | 354 | 204 |
| 11.55 | +0.85 | +7.94% | 60 | 292 | 148.00 | 1.87 | -0.68 | -26.67% | 314 | 188 |
| 10.52 | -1.14 | -9.78% | 149 | 256 | 149.00 | 2.20 | -0.59 | -21.15% | 333 | 127 |
| 10.17 | -0.98 | -8.79% | 1,145 | 3,402 | 150.00 | 2.41 | -0.34 | -12.36% | 4,553 | 993 |
| 8.70 | -0.75 | -7.94% | 398 | 399 | 152.50 | 3.25 | -0.45 | -12.16% | 1,338 | 179 |
| 7.30 | -0.69 | -8.64% | 6,957 | 6,652 | 155.00 | 4.27 | -0.46 | -9.73% | 3,244 | 1,167 |
| 6.00 | -0.85 | -12.41% | 3,648 | 693 | 157.50 | 5.45 | -0.45 | -7.63% | 1,267 | 177 |
| 4.91 | -0.76 | -13.40% | 11,408 | 4,521 | 160.00 | 6.90 | -0.65 | -8.61% | 3,399 | 695 |
| 3.99 | -0.81 | -16.88% | 4,050 | 609 | 162.50 | 8.82 | -0.20 | -2.22% | 1,015 | 98 |
| 3.22 | -0.78 | -19.50% | 9,370 | 1,269 | 165.00 | 10.55 | -0.15 | -1.40% | 1,964 | 234 |
| 2.69 | -0.66 | -19.70% | 2,214 | 281 | 167.50 | 13.97 | +1.42 | +11.31% | 300 | 8 |
| 2.10 | -0.71 | -25.27% | 13,833 | 2,622 | 170.00 | 14.23 | -3.87 | -21.38% | 565 | 3 |
| 1.77 | -0.60 | -25.32% | 1,311 | 130 | 172.50 | 18.35 | +0.35 | +1.94% | 50 | 2 |
| 1.43 | -0.53 | -27.04% | 3,869 | 1,951 | 175.00 | 19.20 | +0.20 | +1.05% | 61 | 12 |
| 1.20 | -0.43 | -26.38% | 790 | 163 | 177.50 | - | - | - | - | - |
| 0.98 | -0.39 | -28.47% | 6,593 | 2,620 | 180.00 | 26.78 | +6.18 | +30.00% | 132 | 2 |
| 0.83 | -0.33 | -28.45% | 538 | 63 | 182.50 | 28.25 | +3.25 | +13.00% | 18 | 1 |
| 0.74 | -0.25 | -25.25% | 2,132 | 550 | 185.00 | 81.37 | 0.00 | - | 5 | 0 |
| 0.60 | -0.08 | -11.76% | 228 | 23 | 187.50 | 28.15 | 0.00 | - | 1 | 1 |
| 0.45 | -0.27 | -37.50% | 771 | 502 | 190.00 | 26.80 | -46.50 | -63.44% | 6 | 0 |
| 0.41 | -0.21 | -33.87% | 187 | 29 | 192.50 | - | - | - | - | - |
| 0.34 | -0.18 | -34.62% | 328 | 362 | 195.00 | 41.00 | 0.00 | - | 2 | 1 |
| 0.23 | -0.16 | -41.03% | 2,984 | 1,465 | 200.00 | 39.68 | -47.87 | -54.68% | 8 | 4 |
| 0.14 | -0.09 | -39.13% | 451 | 732 | 210.00 | 114.35 | 0.00 | - | 4 | 0 |
| 0.09 | -0.07 | -43.75% | 980 | 1,416 | 220.00 | 89.90 | 0.00 | - | 3 | 0 |
| 0.07 | -0.01 | -12.50% | 262 | 932 | 230.00 | 94.60 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 1,175 | 2,500 | 240.00 | 122.95 | 0.00 | - | 22 | 0 |
