La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 395,95 +1 251,38 (+2,08 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00050000 | 2024-04-22 2:36PM EDT | 50.00 | 44.25 | 58.95 | 60.65 | 0.00 | - | 20 | 25 | 781.25% |
| ARM240517C00055000 | 2024-05-17 3:31PM EDT | 55.00 | 55.40 | 53.90 | 56.65 | -3.91 | -6.59% | 8 | 9 | 934.77% |
| ARM240517C00060000 | 2024-05-17 1:14PM EDT | 60.00 | 50.88 | 49.80 | 51.65 | -4.57 | -8.24% | 18 | 26 | 642.19% |
| ARM240517C00065000 | 2024-05-17 1:18PM EDT | 65.00 | 45.95 | 44.00 | 46.65 | -5.80 | -11.21% | 18 | 35 | 743.36% |
| ARM240517C00070000 | 2024-05-17 1:12PM EDT | 70.00 | 40.72 | 38.90 | 41.70 | -3.86 | -8.66% | 12 | 27 | 664.26% |
| ARM240517C00071000 | 2024-04-25 10:06AM EDT | 71.00 | 27.30 | 37.90 | 40.70 | 0.00 | - | - | 10 | 647.66% |
| ARM240517C00072000 | 2024-05-06 10:23AM EDT | 72.00 | 34.20 | 36.85 | 39.70 | 0.00 | - | 4 | 21 | 631.25% |
| ARM240517C00073000 | 2024-04-25 10:11AM EDT | 73.00 | 25.75 | 35.85 | 38.65 | 0.00 | - | - | 12 | 608.79% |
| ARM240517C00074000 | 2024-04-26 10:10AM EDT | 74.00 | 27.35 | 34.00 | 37.75 | 0.00 | - | 1 | 1 | 605.08% |
| ARM240517C00075000 | 2024-05-16 3:31PM EDT | 75.00 | 39.35 | 34.05 | 36.65 | 0.00 | - | 3 | 55 | 50.00% |
| ARM240517C00077000 | 2024-05-10 11:26AM EDT | 77.00 | 32.64 | 32.05 | 34.70 | 0.00 | - | 3 | 7 | 271.88% |
| ARM240517C00077500 | 2024-04-26 3:13PM EDT | 77.50 | 24.50 | 31.45 | 34.10 | 0.00 | - | 3 | 3 | 532.81% |
| ARM240517C00078000 | 2024-04-30 2:05PM EDT | 78.00 | 24.85 | 31.00 | 33.60 | 0.00 | - | 22 | 25 | 525.20% |
| ARM240517C00079000 | 2024-05-03 10:40AM EDT | 79.00 | 24.65 | 29.85 | 32.70 | 0.00 | - | 1 | 3 | 521.29% |
| ARM240517C00080000 | 2024-05-17 3:08PM EDT | 80.00 | 30.74 | 28.90 | 31.65 | -3.61 | -10.51% | 2 | 208 | 500.78% |
| ARM240517C00081000 | 2024-04-29 3:57PM EDT | 81.00 | 23.38 | 28.00 | 30.60 | 0.00 | - | 11 | 12 | 480.66% |
| ARM240517C00082000 | 2024-05-07 3:24PM EDT | 82.00 | 25.90 | 26.90 | 29.65 | 0.00 | - | 1 | 1 | 471.29% |
| ARM240517C00082500 | 2024-05-01 3:29PM EDT | 82.50 | 16.60 | 26.45 | 28.95 | 0.00 | - | 27 | 29 | 442.58% |
| ARM240517C00083000 | 2024-05-13 12:28PM EDT | 83.00 | 33.70 | 26.85 | 28.70 | 0.00 | - | 1 | 1 | 345.31% |
| ARM240517C00084000 | 2024-04-23 12:10PM EDT | 84.00 | 14.85 | 24.85 | 27.60 | 0.00 | - | - | 1 | 437.11% |
| ARM240517C00085000 | 2024-05-17 2:49PM EDT | 85.00 | 25.05 | 23.90 | 26.65 | -7.08 | -22.04% | 10 | 64 | 427.93% |
| ARM240517C00086000 | 2024-05-15 1:15PM EDT | 86.00 | 27.30 | 22.85 | 25.65 | 0.00 | - | 10 | 45 | 413.48% |
| ARM240517C00087000 | 2024-05-10 11:26AM EDT | 87.00 | 24.83 | 21.90 | 24.70 | +1.71 | +7.40% | 3 | 18 | 404.10% |
| ARM240517C00087500 | 2024-05-15 9:47AM EDT | 87.50 | 27.52 | 22.35 | 24.25 | 0.00 | - | 1 | 12 | 296.48% |
| ARM240517C00088000 | 2024-05-03 9:37AM EDT | 88.00 | 15.00 | 22.00 | 22.65 | 0.00 | - | 1 | 24 | 266.02% |
| ARM240517C00089000 | 2024-05-14 2:09PM EDT | 89.00 | 27.65 | 19.55 | 23.60 | 0.00 | - | 2 | 30 | 241.02% |
| ARM240517C00090000 | 2024-05-17 2:43PM EDT | 90.00 | 20.12 | 19.15 | 21.55 | -4.41 | -17.98% | 34 | 695 | 50.00% |
| ARM240517C00091000 | 2024-05-17 1:10PM EDT | 91.00 | 20.46 | 17.75 | 21.65 | -3.94 | -16.15% | 28 | 46 | 241.41% |
| ARM240517C00092000 | 2024-05-17 3:44PM EDT | 92.00 | 18.43 | 16.05 | 20.40 | -3.87 | -17.35% | 26 | 90 | 386.91% |
| ARM240517C00092500 | 2024-05-16 2:02PM EDT | 92.50 | 21.95 | 16.15 | 18.95 | 0.00 | - | 21 | 94 | 305.66% |
| ARM240517C00093000 | 2024-05-17 1:36PM EDT | 93.00 | 17.80 | 15.90 | 18.65 | -3.25 | -15.44% | 32 | 131 | 315.63% |
| ARM240517C00093500 | 2024-05-17 10:02AM EDT | 93.50 | 18.26 | 15.50 | 18.80 | -2.34 | -11.36% | 2 | 124 | 206.84% |
| ARM240517C00094000 | 2024-05-17 12:40PM EDT | 94.00 | 17.03 | 15.90 | 17.65 | -3.17 | -15.69% | 5 | 25 | 218.56% |
| ARM240517C00095000 | 2024-05-17 3:16PM EDT | 95.00 | 15.60 | 14.85 | 17.70 | -3.55 | -18.54% | 235 | 781 | 257.52% |
| ARM240517C00096000 | 2024-05-17 12:31PM EDT | 96.00 | 14.79 | 12.00 | 15.85 | -3.41 | -18.74% | 10 | 189 | 288.87% |
| ARM240517C00097000 | 2024-05-17 3:44PM EDT | 97.00 | 13.45 | 11.35 | 14.95 | -4.06 | -23.19% | 2 | 105 | 281.54% |
| ARM240517C00097500 | 2024-05-16 3:54PM EDT | 97.50 | 12.95 | 10.90 | 15.20 | -4.10 | -24.05% | 13 | 109 | 150.00% |
| ARM240517C00098000 | 2024-05-17 2:03PM EDT | 98.00 | 12.20 | 10.90 | 14.40 | -4.53 | -27.08% | 8 | 228 | 158.98% |
| ARM240517C00099000 | 2024-05-17 3:39PM EDT | 99.00 | 11.85 | 9.10 | 13.35 | -3.40 | -22.30% | 5 | 259 | 277.64% |
| ARM240517C00100000 | 2024-05-17 3:57PM EDT | 100.00 | 10.32 | 8.45 | 11.35 | -3.93 | -27.58% | 108 | 1,313 | 198.34% |
| ARM240517C00101000 | 2024-05-17 1:19PM EDT | 101.00 | 9.45 | 7.45 | 10.00 | -3.69 | -28.08% | 5 | 228 | 159.18% |
| ARM240517C00102000 | 2024-05-17 10:21AM EDT | 102.00 | 8.95 | 6.35 | 9.90 | -3.06 | -25.48% | 14 | 467 | 205.86% |
| ARM240517C00103000 | 2024-05-17 3:39PM EDT | 103.00 | 7.80 | 5.35 | 8.30 | -3.40 | -30.36% | 153 | 605 | 154.88% |
| ARM240517C00104000 | 2024-05-17 3:32PM EDT | 104.00 | 6.60 | 5.15 | 7.40 | -3.79 | -36.48% | 50 | 870 | 147.36% |
| ARM240517C00105000 | 2024-05-17 3:42PM EDT | 105.00 | 5.34 | 5.05 | 6.30 | -3.91 | -42.27% | 322 | 1,399 | 85.55% |
| ARM240517C00106000 | 2024-05-17 3:39PM EDT | 106.00 | 4.78 | 3.60 | 5.10 | -3.62 | -43.10% | 81 | 573 | 101.86% |
| ARM240517C00107000 | 2024-05-17 3:59PM EDT | 107.00 | 3.33 | 2.21 | 3.85 | -3.97 | -54.38% | 114 | 1,047 | 73.44% |
| ARM240517C00108000 | 2024-05-17 3:45PM EDT | 108.00 | 2.19 | 2.12 | 2.67 | -4.59 | -67.70% | 304 | 1,039 | 49.41% |
| ARM240517C00109000 | 2024-05-17 3:59PM EDT | 109.00 | 1.33 | 1.12 | 1.58 | -4.59 | -77.53% | 441 | 426 | 31.06% |
| ARM240517C00110000 | 2024-05-17 3:59PM EDT | 110.00 | 0.39 | 0.24 | 0.65 | -4.01 | -91.14% | 2,046 | 3,495 | 19.73% |
| ARM240517C00111000 | 2024-05-17 3:58PM EDT | 111.00 | 0.02 | 0.00 | 0.01 | -3.60 | -99.45% | 1,621 | 1,689 | 7.03% |
| ARM240517C00112000 | 2024-05-17 3:54PM EDT | 112.00 | 0.01 | 0.01 | 0.02 | -2.54 | -99.61% | 3,229 | 1,613 | 17.19% |
| ARM240517C00113000 | 2024-05-17 3:47PM EDT | 113.00 | 0.02 | 0.00 | 0.01 | -1.96 | -98.99% | 1,848 | 927 | 22.27% |
| ARM240517C00114000 | 2024-05-17 3:23PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | -1.40 | -99.29% | 1,435 | 1,012 | 28.91% |
| ARM240517C00115000 | 2024-05-17 3:59PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.95 | -98.96% | 2,398 | 3,934 | 35.94% |
| ARM240517C00116000 | 2024-05-17 3:47PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 1,426 | 2,064 | 42.19% |
| ARM240517C00117000 | 2024-05-17 3:39PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | -0.46 | -97.87% | 1,078 | 1,756 | 48.44% |
| ARM240517C00118000 | 2024-05-17 3:51PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 1,348 | 2,282 | 50.00% |
| ARM240517C00119000 | 2024-05-17 3:11PM EDT | 119.00 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 347 | 881 | 56.25% |
| ARM240517C00120000 | 2024-05-17 3:45PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 1,447 | 11,235 | 60.94% |
| ARM240517C00121000 | 2024-05-17 3:38PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 134 | 917 | 65.63% |
| ARM240517C00122000 | 2024-05-17 3:43PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 118 | 657 | 71.88% |
| ARM240517C00123000 | 2024-05-17 3:40PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 117 | 1,066 | 78.13% |
| ARM240517C00124000 | 2024-05-17 3:34PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 81 | 678 | 81.25% |
| ARM240517C00125000 | 2024-05-17 3:58PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 262 | 4,460 | 87.50% |
| ARM240517C00126000 | 2024-05-17 12:01PM EDT | 126.00 | 0.01 | 0.00 | 0.51 | -0.03 | -75.00% | 20 | 214 | 162.30% |
| ARM240517C00127000 | 2024-05-17 11:59AM EDT | 127.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 103 | 514 | 221.48% |
| ARM240517C00128000 | 2024-05-17 2:52PM EDT | 128.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 129 | 290 | 109.38% |
| ARM240517C00129000 | 2024-05-17 11:22AM EDT | 129.00 | 0.01 | 0.00 | 0.50 | -0.01 | -50.00% | 5 | 303 | 183.59% |
| ARM240517C00130000 | 2024-05-17 3:28PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 247 | 3,734 | 112.50% |
| ARM240517C00131000 | 2024-05-16 2:04PM EDT | 131.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 8 | 267 | 153.13% |
| ARM240517C00132000 | 2024-05-17 9:33AM EDT | 132.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 6 | 275 | 118.75% |
| ARM240517C00133000 | 2024-05-17 10:30AM EDT | 133.00 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 11 | 278 | 180.86% |
| ARM240517C00134000 | 2024-05-16 12:01PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 58 | 131.25% |
| ARM240517C00135000 | 2024-05-17 12:00PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 3,815 | 131.25% |
| ARM240517C00136000 | 2024-05-16 11:28AM EDT | 136.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 100 | 137.50% |
| ARM240517C00137000 | 2024-05-16 1:48PM EDT | 137.00 | 0.02 | 0.00 | 0.32 | +0.01 | +100.00% | 67 | 93 | 218.75% |
| ARM240517C00138000 | 2024-05-16 12:25PM EDT | 138.00 | 0.02 | 0.00 | 0.09 | -0.04 | -66.67% | 4 | 36 | 185.94% |
| ARM240517C00139000 | 2024-05-16 12:25PM EDT | 139.00 | 0.02 | 0.00 | 0.12 | -0.08 | -80.00% | 3 | 15 | 199.22% |
| ARM240517C00140000 | 2024-05-17 2:55PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 19 | 2,920 | 50.00% |
| ARM240517C00141000 | 2024-05-16 12:26PM EDT | 141.00 | 0.02 | 0.00 | 0.20 | -0.05 | -71.43% | 5 | 84 | 225.00% |
| ARM240517C00142000 | 2024-05-15 2:25PM EDT | 142.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 30 | 553 | 322.85% |
| ARM240517C00143000 | 2024-05-16 12:27PM EDT | 143.00 | 0.02 | 0.00 | 1.32 | -0.03 | -60.00% | 5 | 31 | 333.20% |
| ARM240517C00144000 | 2024-05-15 10:53AM EDT | 144.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 25 | 186 | 336.72% |
| ARM240517C00145000 | 2024-05-16 11:09AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,532 | 175.00% |
| ARM240517C00146000 | 2024-05-16 12:27PM EDT | 146.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 535 | 206.25% |
| ARM240517C00150000 | 2024-05-17 12:11PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 5,241 | 193.75% |
| ARM240517C00155000 | 2024-05-15 3:14PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 886 | 212.50% |
| ARM240517C00160000 | 2024-05-17 3:32PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 4,234 | 231.25% |
| ARM240517C00165000 | 2024-05-15 10:48AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 857 | 250.00% |
| ARM240517C00170000 | 2024-05-16 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,493 | 262.50% |
| ARM240517C00175000 | 2024-05-17 9:30AM EDT | 175.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 1,672 | 281.25% |
| ARM240517C00180000 | 2024-05-16 10:08AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 700 | 300.00% |
| ARM240517C00185000 | 2024-05-17 9:30AM EDT | 185.00 | 0.54 | 0.00 | 0.01 | +0.53 | +5,300.01% | 2 | 752 | 312.50% |
| ARM240517C00190000 | 2024-05-15 2:38PM EDT | 190.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 505 | 343.75% |
| ARM240517C00195000 | 2024-05-15 2:36PM EDT | 195.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 354 | 362.50% |
| ARM240517C00200000 | 2024-05-15 2:38PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 1,753 | 350.00% |
| ARM240517C00210000 | 2024-05-13 9:37AM EDT | 210.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 43 | 824 | 400.00% |
| ARM240517C00220000 | 2024-05-10 12:15PM EDT | 220.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 679 | 400.00% |
| ARM240517C00230000 | 2024-05-15 11:39AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 425.00% |
| ARM240517C00240000 | 2024-05-10 11:25AM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 992 | 450.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00045000 | 2024-05-08 3:54PM EDT | 45.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 837 | 550.00% |
| ARM240517P00047500 | 2024-05-08 2:59PM EDT | 47.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 10 | 525.00% |
| ARM240517P00050000 | 2024-05-10 9:34AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,351 | 487.50% |
| ARM240517P00055000 | 2024-05-13 1:02PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,176 | 425.00% |
| ARM240517P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 723 | 375.00% |
| ARM240517P00065000 | 2024-05-15 2:35PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 518 | 337.50% |
| ARM240517P00070000 | 2024-05-15 3:33PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 987 | 287.50% |
| ARM240517P00071000 | 2024-05-09 3:18PM EDT | 71.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 32 | 281.25% |
| ARM240517P00072000 | 2024-05-09 10:57AM EDT | 72.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 144 | 382.81% |
| ARM240517P00073000 | 2024-05-16 3:35PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 192 | 262.50% |
| ARM240517P00074000 | 2024-05-13 9:43AM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 42 | 256.25% |
| ARM240517P00075000 | 2024-05-14 12:27PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,376 | 250.00% |
| ARM240517P00076000 | 2024-05-09 2:54PM EDT | 76.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 35 | 237.50% |
| ARM240517P00077000 | 2024-05-13 9:30AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 314 | 231.25% |
| ARM240517P00077500 | 2024-05-17 1:50PM EDT | 77.50 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 3 | 135 | 325.78% |
| ARM240517P00078000 | 2024-05-14 9:36AM EDT | 78.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 123 | 237.50% |
| ARM240517P00079000 | 2024-05-13 9:30AM EDT | 79.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 137 | 231.25% |
| ARM240517P00080000 | 2024-05-17 11:15AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,977 | 212.50% |
| ARM240517P00081000 | 2024-05-13 12:47PM EDT | 81.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 28 | 215.63% |
| ARM240517P00082000 | 2024-05-10 2:32PM EDT | 82.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 64 | 206.25% |
| ARM240517P00082500 | 2024-05-15 10:54AM EDT | 82.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 84 | 275.00% |
| ARM240517P00083000 | 2024-05-15 10:54AM EDT | 83.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 97 | 200.00% |
| ARM240517P00084000 | 2024-05-15 9:30AM EDT | 84.00 | 0.41 | 0.00 | 0.22 | 0.00 | - | 1 | 268 | 260.16% |
| ARM240517P00085000 | 2024-05-17 1:38PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 2,263 | 175.00% |
| ARM240517P00086000 | 2024-05-13 11:38AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 576 | 162.50% |
| ARM240517P00087000 | 2024-05-17 10:02AM EDT | 87.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 436 | 187.50% |
| ARM240517P00087500 | 2024-05-14 11:53AM EDT | 87.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 13 | 737 | 228.13% |
| ARM240517P00088000 | 2024-05-16 3:32PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 367 | 150.00% |
| ARM240517P00089000 | 2024-05-15 2:07PM EDT | 89.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 2 | 203 | 246.88% |
| ARM240517P00090000 | 2024-05-17 3:12PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,662 | 137.50% |
| ARM240517P00091000 | 2024-05-17 3:37PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 131.25% |
| ARM240517P00092000 | 2024-05-17 11:45AM EDT | 92.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 475 | 148.44% |
| ARM240517P00092500 | 2024-05-15 9:34AM EDT | 92.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 306 | 143.75% |
| ARM240517P00093000 | 2024-05-17 10:09AM EDT | 93.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 140.63% |
| ARM240517P00093500 | 2024-05-17 9:49AM EDT | 93.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 142 | 112.50% |
| ARM240517P00094000 | 2024-05-17 11:38AM EDT | 94.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 676 | 132.81% |
| ARM240517P00095000 | 2024-05-17 1:53PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 2,228 | 103.13% |
| ARM240517P00096000 | 2024-05-17 2:18PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 662 | 96.88% |
| ARM240517P00097000 | 2024-05-17 12:06PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,289 | 90.63% |
| ARM240517P00097500 | 2024-05-14 1:35PM EDT | 97.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 269 | 105.47% |
| ARM240517P00098000 | 2024-05-16 12:31PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 791 | 84.38% |
| ARM240517P00099000 | 2024-05-16 3:50PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,407 | 78.13% |
| ARM240517P00100000 | 2024-05-17 3:56PM EDT | 100.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 44 | 4,304 | 71.88% |
| ARM240517P00101000 | 2024-05-17 11:52AM EDT | 101.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 480 | 65.63% |
| ARM240517P00102000 | 2024-05-17 12:56PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 751 | 59.38% |
| ARM240517P00103000 | 2024-05-17 3:41PM EDT | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 602 | 51.56% |
| ARM240517P00104000 | 2024-05-17 2:23PM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 901 | 49.22% |
| ARM240517P00105000 | 2024-05-17 3:38PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 226 | 3,131 | 42.19% |
| ARM240517P00106000 | 2024-05-17 3:00PM EDT | 106.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 93 | 812 | 35.16% |
| ARM240517P00107000 | 2024-05-17 3:10PM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 531 | 1,423 | 28.13% |
| ARM240517P00108000 | 2024-05-17 3:38PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 975 | 1,657 | 20.31% |
| ARM240517P00109000 | 2024-05-17 3:46PM EDT | 109.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1,656 | 1,207 | 12.89% |
| ARM240517P00110000 | 2024-05-17 3:59PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 8,034 | 4,795 | 4.49% |
| ARM240517P00111000 | 2024-05-17 3:57PM EDT | 111.00 | 1.10 | 0.54 | 0.80 | +0.87 | +378.26% | 3,917 | 930 | 16.99% |
| ARM240517P00112000 | 2024-05-17 3:58PM EDT | 112.00 | 1.79 | 1.53 | 1.79 | +1.39 | +347.50% | 2,867 | 1,716 | 28.52% |
| ARM240517P00113000 | 2024-05-17 3:59PM EDT | 113.00 | 2.63 | 2.43 | 3.15 | +2.04 | +345.76% | 1,040 | 790 | 62.50% |
| ARM240517P00114000 | 2024-05-17 3:50PM EDT | 114.00 | 3.63 | 2.85 | 4.80 | +2.51 | +224.11% | 443 | 1,162 | 52.15% |
| ARM240517P00115000 | 2024-05-17 3:58PM EDT | 115.00 | 4.72 | 4.40 | 6.60 | +3.02 | +177.65% | 663 | 2,383 | 107.23% |
| ARM240517P00116000 | 2024-05-17 3:48PM EDT | 116.00 | 5.82 | 3.80 | 7.60 | +3.42 | +142.50% | 230 | 732 | 53.91% |
| ARM240517P00117000 | 2024-05-17 2:55PM EDT | 117.00 | 6.60 | 4.80 | 7.90 | +3.56 | +117.11% | 77 | 647 | 153.91% |
| ARM240517P00118000 | 2024-05-17 3:50PM EDT | 118.00 | 7.65 | 6.55 | 9.60 | +3.75 | +96.15% | 39 | 234 | 112.31% |
| ARM240517P00119000 | 2024-05-17 10:21AM EDT | 119.00 | 7.49 | 6.80 | 10.50 | +3.29 | +78.33% | 2 | 77 | 210.55% |
| ARM240517P00120000 | 2024-05-17 3:57PM EDT | 120.00 | 9.75 | 8.95 | 11.40 | +4.00 | +69.57% | 165 | 2,839 | 139.65% |
| ARM240517P00121000 | 2024-05-15 1:14PM EDT | 121.00 | 7.95 | 9.00 | 9.80 | 0.00 | - | 5 | 31 | 0.00% |
| ARM240517P00122000 | 2024-05-16 10:33AM EDT | 122.00 | 8.42 | 11.25 | 12.10 | +0.98 | +13.17% | 2 | 25 | 86.72% |
| ARM240517P00123000 | 2024-05-15 1:08PM EDT | 123.00 | 10.00 | 7.60 | 9.85 | 0.00 | - | 10 | 14 | 0.00% |
| ARM240517P00124000 | 2024-05-16 10:23AM EDT | 124.00 | 8.70 | 11.95 | 12.35 | 0.00 | - | 4 | 27 | 0.00% |
| ARM240517P00125000 | 2024-05-17 3:37PM EDT | 125.00 | 14.35 | 14.00 | 16.60 | +3.52 | +32.50% | 48 | 1,824 | 195.61% |
| ARM240517P00126000 | 2024-05-16 9:53AM EDT | 126.00 | 10.15 | 13.95 | 15.00 | 0.00 | - | 1 | 69 | 0.00% |
| ARM240517P00129000 | 2024-05-15 11:40AM EDT | 129.00 | 15.55 | 16.35 | 20.85 | 0.00 | - | 20 | 0 | 339.06% |
| ARM240517P00130000 | 2024-05-17 3:29PM EDT | 130.00 | 19.50 | 17.40 | 21.60 | +4.20 | +27.45% | 15 | 647 | 333.50% |
| ARM240517P00131000 | 2024-05-13 11:21AM EDT | 131.00 | 16.90 | 18.95 | 19.65 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240517P00134000 | 2024-05-15 12:53PM EDT | 134.00 | 21.20 | 19.30 | 20.65 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240517P00135000 | 2024-05-16 3:22PM EDT | 135.00 | 20.45 | 22.35 | 27.00 | 0.00 | - | 163 | 176 | 157.81% |
| ARM240517P00139000 | 2024-05-13 9:41AM EDT | 139.00 | 24.88 | 24.30 | 26.70 | 0.00 | - | 2 | - | 0.00% |
| ARM240517P00140000 | 2024-05-17 3:52PM EDT | 140.00 | 29.62 | 29.20 | 30.10 | +4.17 | +16.39% | 3 | 20 | 100.00% |
| ARM240517P00145000 | 2024-05-17 10:06AM EDT | 145.00 | 34.41 | 33.30 | 35.95 | +2.36 | +7.36% | 3 | 7 | 409.57% |
| ARM240517P00150000 | 2024-05-16 3:04PM EDT | 150.00 | 35.25 | 38.45 | 41.00 | 0.00 | - | 1 | 1 | 260.94% |
| ARM240517P00155000 | 2024-05-15 3:17PM EDT | 155.00 | 42.05 | 43.30 | 46.10 | 0.00 | - | 11 | 3 | 270.31% |
| ARM240517P00160000 | 2024-05-09 11:12AM EDT | 160.00 | 55.27 | 48.30 | 51.05 | 0.00 | - | 5 | 0 | 270.31% |
| ARM240517P00165000 | 2024-04-18 12:49PM EDT | 165.00 | 60.00 | 53.25 | 56.15 | 0.00 | - | 2 | 0 | 312.50% |
| ARM240517P00170000 | 2024-04-25 1:44PM EDT | 170.00 | 71.10 | 58.35 | 61.00 | 0.00 | - | 13 | 0 | 309.38% |
| ARM240517P00175000 | 2024-04-10 11:00AM EDT | 175.00 | 49.20 | 64.75 | 67.70 | 0.00 | - | 1 | 0 | 621.09% |
| ARM240517P00180000 | 2024-05-10 2:09PM EDT | 180.00 | 70.70 | 68.35 | 70.15 | 0.00 | - | 3 | 0 | 511.72% |
| ARM240517P00185000 | 2024-04-17 2:00PM EDT | 185.00 | 72.90 | 73.40 | 75.15 | 0.00 | - | 3 | 0 | 533.98% |
| ARM240517P00190000 | 2024-04-17 2:05PM EDT | 190.00 | 77.96 | 78.30 | 81.00 | 0.00 | - | 58 | 0 | 200.00% |
| ARM240517P00195000 | 2024-04-17 1:56PM EDT | 195.00 | 81.95 | 83.40 | 86.00 | 0.00 | - | 47 | 1 | 421.88% |
| ARM240517P00200000 | 2024-03-19 9:31AM EDT | 200.00 | 76.48 | 93.10 | 96.55 | 0.00 | - | 8 | 0 | 1,020.12% |
| ARM240517P00210000 | 2024-04-10 2:40PM EDT | 210.00 | 83.75 | 100.50 | 102.45 | 0.00 | - | 20 | 0 | 813.87% |
| ARM240517P00230000 | 2024-04-24 9:47AM EDT | 230.00 | 127.95 | 118.25 | 121.05 | 0.00 | - | - | 0 | 200.00% |
| ARM240517P00240000 | 2024-04-04 3:17PM EDT | 240.00 | 117.40 | 137.10 | 140.35 | 0.00 | - | 6 | 0 | 1,433.01% |
