La bourse ferme dans 1 h 52 min
CAC 40
7 617,42 +45,85 (+0,61 %) Euro Stoxx 50
4 902,22 +21,80 (+0,45 %) Dow Jones
38 866,37 +88,27 (+0,23 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 331,40 +2,40 (+0,10 %) Bitcoin EUR
60 355,91 -535,55 (-0,88 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00050000 | 2024-06-14 3:45PM EDT | 50.00 | 107.21 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ARM240621C00055000 | 2024-05-31 11:55AM EDT | 55.00 | 63.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARM240621C00060000 | 2024-05-28 11:21AM EDT | 60.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ARM240621C00065000 | 2024-06-17 1:52PM EDT | 65.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ARM240621C00070000 | 2024-06-14 3:03PM EDT | 70.00 | 87.05 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
| ARM240621C00075000 | 2024-06-17 3:08PM EDT | 75.00 | 87.19 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ARM240621C00077500 | 2024-06-04 10:05AM EDT | 77.50 | 46.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ARM240621C00080000 | 2024-06-17 3:12PM EDT | 80.00 | 82.02 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| ARM240621C00082500 | 2024-06-05 11:11AM EDT | 82.50 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ARM240621C00085000 | 2024-06-17 3:10PM EDT | 85.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| ARM240621C00087500 | 2024-06-11 11:51AM EDT | 87.50 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ARM240621C00090000 | 2024-06-17 3:12PM EDT | 90.00 | 72.28 | 0.00 | 0.00 | 0.00 | - | 2 | 880 | 0.00% |
| ARM240621C00092500 | 2024-06-11 9:44AM EDT | 92.50 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| ARM240621C00095000 | 2024-06-17 1:37PM EDT | 95.00 | 64.16 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 0.00% |
| ARM240621C00097500 | 2024-06-14 9:40AM EDT | 97.50 | 59.85 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| ARM240621C00099000 | 2024-06-14 11:41AM EDT | 99.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ARM240621C00100000 | 2024-06-17 10:19AM EDT | 100.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 0.00% |
| ARM240621C00101000 | 2024-06-03 9:53AM EDT | 101.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ARM240621C00102000 | 2024-06-17 9:32AM EDT | 102.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ARM240621C00103000 | 2024-06-04 12:05PM EDT | 103.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 33 | 23 | 0.00% |
| ARM240621C00104000 | 2024-06-12 10:28AM EDT | 104.00 | 45.57 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ARM240621C00105000 | 2024-06-17 11:12AM EDT | 105.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,002 | 0.00% |
| ARM240621C00106000 | 2024-06-13 10:53AM EDT | 106.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| ARM240621C00107000 | 2024-06-10 10:07AM EDT | 107.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| ARM240621C00108000 | 2024-06-12 12:08PM EDT | 108.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| ARM240621C00109000 | 2024-06-14 3:57PM EDT | 109.00 | 48.63 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| ARM240621C00110000 | 2024-06-17 3:41PM EDT | 110.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 13 | 1,511 | 0.00% |
| ARM240621C00111000 | 2024-06-14 2:17PM EDT | 111.00 | 43.72 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| ARM240621C00112000 | 2024-06-14 2:17PM EDT | 112.00 | 42.74 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| ARM240621C00113000 | 2024-06-14 10:06AM EDT | 113.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| ARM240621C00114000 | 2024-06-14 3:07PM EDT | 114.00 | 43.56 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.00% |
| ARM240621C00115000 | 2024-06-17 1:55PM EDT | 115.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 21 | 2,621 | 0.00% |
| ARM240621C00116000 | 2024-06-14 12:48PM EDT | 116.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| ARM240621C00117000 | 2024-06-17 3:37PM EDT | 117.00 | 45.42 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
| ARM240621C00118000 | 2024-06-14 12:49PM EDT | 118.00 | 37.74 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
| ARM240621C00119000 | 2024-06-14 10:15AM EDT | 119.00 | 46.17 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| ARM240621C00120000 | 2024-06-17 3:51PM EDT | 120.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 21 | 1,921 | 0.00% |
| ARM240621C00121000 | 2024-06-17 3:38PM EDT | 121.00 | 41.48 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| ARM240621C00122000 | 2024-06-14 10:35AM EDT | 122.00 | 41.08 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 0.00% |
| ARM240621C00123000 | 2024-06-14 12:05PM EDT | 123.00 | 31.27 | 0.00 | 0.00 | 0.00 | - | 15 | 207 | 0.00% |
| ARM240621C00124000 | 2024-06-14 2:34PM EDT | 124.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ARM240621C00125000 | 2024-06-17 3:38PM EDT | 125.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 35 | 3,415 | 0.00% |
| ARM240621C00126000 | 2024-06-14 1:23PM EDT | 126.00 | 31.56 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ARM240621C00127000 | 2024-06-17 3:39PM EDT | 127.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ARM240621C00128000 | 2024-06-14 2:12PM EDT | 128.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ARM240621C00129000 | 2024-06-17 2:48PM EDT | 129.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ARM240621C00130000 | 2024-06-17 3:59PM EDT | 130.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 77 | 2,743 | 0.00% |
| ARM240621C00131000 | 2024-06-14 3:13PM EDT | 131.00 | 25.71 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ARM240621C00132000 | 2024-06-14 1:14PM EDT | 132.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 29 | 51 | 0.00% |
| ARM240621C00133000 | 2024-06-14 1:30PM EDT | 133.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| ARM240621C00134000 | 2024-06-14 2:57PM EDT | 134.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 0.00% |
| ARM240621C00135000 | 2024-06-17 3:51PM EDT | 135.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 24 | 2,110 | 0.00% |
| ARM240621C00136000 | 2024-06-17 10:20AM EDT | 136.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| ARM240621C00137000 | 2024-06-17 3:09PM EDT | 137.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 0.00% |
| ARM240621C00138000 | 2024-06-17 2:56PM EDT | 138.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 8 | 208 | 0.00% |
| ARM240621C00139000 | 2024-06-17 3:15PM EDT | 139.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 29 | 105 | 0.00% |
| ARM240621C00140000 | 2024-06-17 3:48PM EDT | 140.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 124 | 2,974 | 0.00% |
| ARM240621C00141000 | 2024-06-17 2:21PM EDT | 141.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | 34 | 167 | 0.00% |
| ARM240621C00142000 | 2024-06-17 3:15PM EDT | 142.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 43 | 150 | 0.00% |
| ARM240621C00143000 | 2024-06-17 3:46PM EDT | 143.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 22 | 146 | 0.00% |
| ARM240621C00144000 | 2024-06-17 3:38PM EDT | 144.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 0.00% |
| ARM240621C00145000 | 2024-06-17 3:38PM EDT | 145.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 98 | 2,722 | 0.00% |
| ARM240621C00146000 | 2024-06-17 2:55PM EDT | 146.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 26 | 188 | 0.00% |
| ARM240621C00147000 | 2024-06-17 3:09PM EDT | 147.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 45 | 207 | 0.00% |
| ARM240621C00148000 | 2024-06-17 3:52PM EDT | 148.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 28 | 302 | 0.00% |
| ARM240621C00149000 | 2024-06-17 2:54PM EDT | 149.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 54 | 218 | 0.00% |
| ARM240621C00150000 | 2024-06-17 3:54PM EDT | 150.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1,058 | 2,858 | 0.00% |
| ARM240621C00152500 | 2024-06-17 3:57PM EDT | 152.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 368 | 485 | 0.00% |
| ARM240621C00155000 | 2024-06-17 3:59PM EDT | 155.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3,530 | 3,599 | 0.00% |
| ARM240621C00157500 | 2024-06-17 3:59PM EDT | 157.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4,913 | 1,282 | 0.00% |
| ARM240621C00160000 | 2024-06-17 3:59PM EDT | 160.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8,376 | 5,613 | 0.00% |
| ARM240621C00162500 | 2024-06-17 3:59PM EDT | 162.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4,796 | 1,808 | 0.00% |
| ARM240621C00165000 | 2024-06-17 3:59PM EDT | 165.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16,306 | 4,986 | 3.13% |
| ARM240621C00167500 | 2024-06-17 3:59PM EDT | 167.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1,829 | 976 | 6.25% |
| ARM240621C00170000 | 2024-06-17 3:59PM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5,084 | 4,606 | 12.50% |
| ARM240621C00172500 | 2024-06-17 3:59PM EDT | 172.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,097 | 985 | 12.50% |
| ARM240621C00175000 | 2024-06-17 3:58PM EDT | 175.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2,605 | 3,680 | 12.50% |
| ARM240621C00177500 | 2024-06-17 3:55PM EDT | 177.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 607 | 879 | 25.00% |
| ARM240621C00180000 | 2024-06-17 3:59PM EDT | 180.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,268 | 3,664 | 25.00% |
| ARM240621C00182500 | 2024-06-17 3:59PM EDT | 182.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 380 | 682 | 25.00% |
| ARM240621C00185000 | 2024-06-17 3:58PM EDT | 185.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 526 | 1,317 | 25.00% |
| ARM240621C00187500 | 2024-06-17 3:48PM EDT | 187.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 759 | 755 | 25.00% |
| ARM240621C00190000 | 2024-06-17 3:57PM EDT | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 881 | 1,146 | 25.00% |
| ARM240621C00192500 | 2024-06-17 3:59PM EDT | 192.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 119 | 25.00% |
| ARM240621C00195000 | 2024-06-17 3:52PM EDT | 195.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 572 | 809 | 50.00% |
| ARM240621C00197500 | 2024-06-17 2:53PM EDT | 197.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 799 | 779 | 50.00% |
| ARM240621C00200000 | 2024-06-17 3:57PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,178 | 2,239 | 50.00% |
| ARM240621C00202500 | 2024-06-17 3:52PM EDT | 202.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 83 | 81 | 50.00% |
| ARM240621C00205000 | 2024-06-17 1:10PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 94 | 50.00% |
| ARM240621C00207500 | 2024-06-17 2:39PM EDT | 207.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 50.00% |
| ARM240621C00210000 | 2024-06-17 3:54PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 946 | 50.00% |
| ARM240621C00220000 | 2024-06-17 3:34PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 1,268 | 50.00% |
| ARM240621C00230000 | 2024-06-17 3:56PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 968 | 50.00% |
| ARM240621C00240000 | 2024-06-17 3:34PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 2,772 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00045000 | 2024-06-13 9:48AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 50.00% |
| ARM240621P00047500 | 2024-06-03 9:52AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 50.00% |
| ARM240621P00050000 | 2024-06-04 11:56AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 410 | 50.00% |
| ARM240621P00055000 | 2024-05-21 2:01PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 146 | 50.00% |
| ARM240621P00060000 | 2024-06-10 10:20AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 50.00% |
| ARM240621P00065000 | 2024-06-11 11:40AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 50.00% |
| ARM240621P00070000 | 2024-06-17 2:20PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 438 | 50.00% |
| ARM240621P00075000 | 2024-06-11 9:38AM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 1,155 | 50.00% |
| ARM240621P00077500 | 2024-06-10 9:58AM EDT | 77.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 50.00% |
| ARM240621P00080000 | 2024-06-10 1:26PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 2,147 | 50.00% |
| ARM240621P00082500 | 2024-06-13 9:30AM EDT | 82.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 50.00% |
| ARM240621P00085000 | 2024-06-14 2:49PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,746 | 50.00% |
| ARM240621P00087500 | 2024-06-13 9:30AM EDT | 87.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,119 | 50.00% |
| ARM240621P00090000 | 2024-06-14 2:19PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 17,276 | 50.00% |
| ARM240621P00092500 | 2024-06-17 10:46AM EDT | 92.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,127 | 50.00% |
| ARM240621P00095000 | 2024-06-17 9:37AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,272 | 50.00% |
| ARM240621P00097500 | 2024-06-14 12:09PM EDT | 97.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 500 | 50.00% |
| ARM240621P00099000 | 2024-06-17 2:18PM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| ARM240621P00100000 | 2024-06-17 3:06PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 3,837 | 50.00% |
| ARM240621P00101000 | 2024-06-13 1:10PM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| ARM240621P00102000 | 2024-06-13 12:02PM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 228 | 50.00% |
| ARM240621P00103000 | 2024-06-14 12:05PM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| ARM240621P00104000 | 2024-06-17 11:19AM EDT | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 50.00% |
| ARM240621P00105000 | 2024-06-17 3:25PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 2,234 | 50.00% |
| ARM240621P00106000 | 2024-06-17 2:18PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 277 | 50.00% |
| ARM240621P00107000 | 2024-06-12 11:15AM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 484 | 50.00% |
| ARM240621P00108000 | 2024-06-14 3:27PM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 395 | 50.00% |
| ARM240621P00109000 | 2024-06-17 10:16AM EDT | 109.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 50.00% |
| ARM240621P00110000 | 2024-06-17 3:25PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 2,825 | 50.00% |
| ARM240621P00111000 | 2024-06-17 12:33PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 124 | 50.00% |
| ARM240621P00112000 | 2024-06-17 3:49PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 50.00% |
| ARM240621P00113000 | 2024-06-17 9:35AM EDT | 113.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 367 | 50.00% |
| ARM240621P00114000 | 2024-06-17 11:59AM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 50.00% |
| ARM240621P00115000 | 2024-06-17 12:06PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 4,533 | 50.00% |
| ARM240621P00116000 | 2024-06-17 9:38AM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 50.00% |
| ARM240621P00117000 | 2024-06-13 12:33PM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 50.00% |
| ARM240621P00118000 | 2024-06-17 9:35AM EDT | 118.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 371 | 50.00% |
| ARM240621P00119000 | 2024-06-17 2:37PM EDT | 119.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 502 | 50.00% |
| ARM240621P00120000 | 2024-06-17 3:55PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 1,806 | 50.00% |
| ARM240621P00121000 | 2024-06-17 10:03AM EDT | 121.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 50.00% |
| ARM240621P00122000 | 2024-06-14 3:59PM EDT | 122.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 171 | 400 | 50.00% |
| ARM240621P00123000 | 2024-06-17 1:19PM EDT | 123.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 282 | 50.00% |
| ARM240621P00124000 | 2024-06-17 10:31AM EDT | 124.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 78 | 50.00% |
| ARM240621P00125000 | 2024-06-17 3:52PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 148 | 1,673 | 50.00% |
| ARM240621P00126000 | 2024-06-17 12:56PM EDT | 126.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 103 | 50.00% |
| ARM240621P00127000 | 2024-06-17 1:17PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 173 | 50.00% |
| ARM240621P00128000 | 2024-06-17 2:54PM EDT | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 332 | 50.00% |
| ARM240621P00129000 | 2024-06-17 12:00PM EDT | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 265 | 50.00% |
| ARM240621P00130000 | 2024-06-17 3:39PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 365 | 1,675 | 50.00% |
| ARM240621P00131000 | 2024-06-17 3:42PM EDT | 131.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 816 | 749 | 50.00% |
| ARM240621P00132000 | 2024-06-17 1:44PM EDT | 132.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 672 | 453 | 50.00% |
| ARM240621P00133000 | 2024-06-17 2:40PM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,076 | 842 | 50.00% |
| ARM240621P00134000 | 2024-06-17 3:59PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 290 | 590 | 50.00% |
| ARM240621P00135000 | 2024-06-17 3:59PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,755 | 2,679 | 50.00% |
| ARM240621P00136000 | 2024-06-17 3:59PM EDT | 136.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 129 | 315 | 50.00% |
| ARM240621P00137000 | 2024-06-17 3:49PM EDT | 137.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 683 | 709 | 50.00% |
| ARM240621P00138000 | 2024-06-17 3:58PM EDT | 138.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 233 | 291 | 25.00% |
| ARM240621P00139000 | 2024-06-17 3:45PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 169 | 237 | 25.00% |
| ARM240621P00140000 | 2024-06-17 3:57PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,836 | 3,026 | 25.00% |
| ARM240621P00141000 | 2024-06-17 3:56PM EDT | 141.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 380 | 2,822 | 25.00% |
| ARM240621P00142000 | 2024-06-17 3:57PM EDT | 142.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 372 | 598 | 25.00% |
| ARM240621P00143000 | 2024-06-17 3:57PM EDT | 143.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 349 | 527 | 25.00% |
| ARM240621P00144000 | 2024-06-17 3:58PM EDT | 144.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 289 | 277 | 25.00% |
| ARM240621P00145000 | 2024-06-17 3:59PM EDT | 145.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3,337 | 2,697 | 25.00% |
| ARM240621P00146000 | 2024-06-17 3:55PM EDT | 146.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 340 | 1,279 | 25.00% |
| ARM240621P00147000 | 2024-06-17 3:53PM EDT | 147.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 523 | 547 | 25.00% |
| ARM240621P00148000 | 2024-06-17 3:55PM EDT | 148.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 398 | 382 | 25.00% |
| ARM240621P00149000 | 2024-06-17 3:59PM EDT | 149.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 300 | 318 | 25.00% |
| ARM240621P00150000 | 2024-06-17 3:59PM EDT | 150.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6,348 | 2,506 | 25.00% |
| ARM240621P00152500 | 2024-06-17 3:59PM EDT | 152.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 917 | 961 | 12.50% |
| ARM240621P00155000 | 2024-06-17 3:59PM EDT | 155.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3,282 | 2,545 | 12.50% |
| ARM240621P00157500 | 2024-06-17 3:59PM EDT | 157.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1,207 | 708 | 6.25% |
| ARM240621P00160000 | 2024-06-17 3:58PM EDT | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,649 | 1,708 | 3.13% |
| ARM240621P00162500 | 2024-06-17 3:58PM EDT | 162.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 597 | 499 | 0.78% |
| ARM240621P00165000 | 2024-06-17 3:58PM EDT | 165.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 322 | 613 | 0.00% |
| ARM240621P00167500 | 2024-06-17 3:48PM EDT | 167.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 70 | 117 | 0.00% |
| ARM240621P00170000 | 2024-06-17 3:30PM EDT | 170.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 250 | 453 | 0.00% |
| ARM240621P00172500 | 2024-06-17 3:07PM EDT | 172.50 | 12.02 | 0.00 | 0.00 | 0.00 | - | 32 | 41 | 0.00% |
| ARM240621P00175000 | 2024-06-17 10:59AM EDT | 175.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 0.00% |
| ARM240621P00180000 | 2024-06-14 2:09PM EDT | 180.00 | 26.78 | 0.00 | 0.00 | 0.00 | - | 132 | 54 | 0.00% |
| ARM240621P00182500 | 2024-06-17 9:38AM EDT | 182.50 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ARM240621P00185000 | 2024-06-14 9:36AM EDT | 185.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| ARM240621P00187500 | 2024-06-13 9:49AM EDT | 187.50 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARM240621P00190000 | 2024-06-14 10:22AM EDT | 190.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| ARM240621P00195000 | 2024-06-12 1:34PM EDT | 195.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ARM240621P00200000 | 2024-06-14 11:03AM EDT | 200.00 | 39.68 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| ARM240621P00210000 | 2024-05-01 3:53PM EDT | 210.00 | 114.35 | 87.30 | 92.00 | 0.00 | - | 4 | 0 | 844.14% |
| ARM240621P00220000 | 2024-06-05 9:51AM EDT | 220.00 | 89.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240621P00230000 | 2024-06-06 9:52AM EDT | 230.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240621P00240000 | 2024-05-13 3:46PM EDT | 240.00 | 122.95 | 82.00 | 86.55 | 0.00 | - | 22 | 0 | 386.82% |
